R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.213879	View
2	ZAR	AFN Afghani	3.9915	View
3	ZAR	ALL Lek	5.1587	View
4	ZAR	AMD Armenian Dram	22.4228	View
5	ZAR	ANG Netherlands Antillean Guilder	0.104373	View
6	ZAR	AOA Kwanza	55.5278	View
7	ZAR	ARS Argentine Peso	56.2644	View
8	ZAR	AUD Australian Dollar	0.084084	View
9	ZAR	AWG Aruban Florin	0.104239	View
10	ZAR	AZN Azerbaijanian Manat	0.097817	View
11	ZAR	BAM Convertible Mark	0.102004	View
12	ZAR	BBD Barbados Dollar	0.116468	View
13	ZAR	BDT Taka	6.9581	View
14	ZAR	BGN Bulgarian Lev	0.101727	View
15	ZAR	BHD Bahraini Dinar	0.021812	View
16	ZAR	BIF Burundi Franc	168.3057	View
17	ZAR	BMD Bermudian Dollar	0.058234	View
18	ZAR	BND Brunei Dollar	0.073547	View
19	ZAR	BOB Boliviano	0.402263	View
20	ZAR	BRL Brazilian Real	0.314702	View
21	ZAR	BSD Bahamian Dollar	0.058234	View
22	ZAR	BTN Ngultrum	4.8739	View
23	ZAR	BWP Pula	0.761021	View
24	ZAR	BYN Belarussian Ruble	0.190503	View
25	ZAR	BZD Belize Dollar	0.117307	View
26	ZAR	CAD Canadian Dollar	0.078711	View
27	ZAR	CDF Congolese Franc	166.6072	View
28	ZAR	CHF Swiss Franc	0.049095	View
29	ZAR	CLP Chilean Peso	52.4326	View
30	ZAR	CNY Yuan Renminbi	0.408362	View
31	ZAR	COP Colombian Peso	243.7064	View
32	ZAR	CRC Costa Rican Colon	30.2541	View
33	ZAR	CUC Peso Convertible	0.058234	View
34	ZAR	CUP Cuban Peso	1.3969	View
35	ZAR	CVE Cape Verde Escudo	5.7510	View
36	ZAR	CZK Czech Koruna	1.3099	View
37	ZAR	DJF Djibouti Franc	10.3465	View
38	ZAR	DKK Danish Krone	0.387812	View
39	ZAR	DOP Dominican Peso	3.5100	View
40	ZAR	DZD Algerian Dinar	7.6900	View
41	ZAR	EGP Egyptian Pound	2.8140	View
42	ZAR	ERN Nakfa	0.873513	View
43	ZAR	ETB Ethiopian Birr	6.9642	View
44	ZAR	EUR Euro	0.052013	View
45	ZAR	FJD Fiji Dollar	0.127027	View
46	ZAR	FKP Falkland Islands Pound	0.043509	View
47	ZAR	GBP Pound Sterling	0.043453	View
48	ZAR	GEL Lari	0.158965	View
49	ZAR	GHS Ghana Cedi	0.918402	View
50	ZAR	GIP Gibraltar Pound	0.043509	View
51	ZAR	GMD Dalasi	4.0118	View
52	ZAR	GNF Guinea Franc	502.8115	View
53	ZAR	GTQ Quetzal	0.450033	View
54	ZAR	GYD Guyana Dollar	12.1574	View
55	ZAR	HKD Hong Kong Dollar	0.452168	View
56	ZAR	HNL Lempira	1.4494	View
57	ZAR	HRK Croatian Kuna	0.392954	View
58	ZAR	HTG Gourde	7.6898	View
59	ZAR	HUF Forint	20.6431	View
60	ZAR	IDR Rupiah	882.9740	View
61	ZAR	ILS New Israeli Sheqel	0.215808	View
62	ZAR	INR Indian Rupee	4.8795	View
63	ZAR	IQD Iraqi Dinar	76.2510	View
64	ZAR	IRR Iranian Rial	2450.77	View
65	ZAR	ISK Iceland Krona	7.8384	View
66	ZAR	JMD Jamaican Dollar	9.1496	View
67	ZAR	JOD Jordanian Dinar	0.041288	View
68	ZAR	JPY Yen	8.3128	View
69	ZAR	KES Kenyan Shilling	7.5113	View
70	ZAR	KGS Som	4.9034	View
71	ZAR	KHR Riel	236.6834	View
72	ZAR	KMF Comoro Franc	25.6581	View
73	ZAR	KPW North Korean Won	52.4089	View
74	ZAR	KRW Won	76.4135	View
75	ZAR	KWD Kuwaiti Dinar	0.017758	View
76	ZAR	KYD Cayman Islands Dollar	0.047869	View
77	ZAR	KZT Tenge	27.9159	View
78	ZAR	LAK Kip	1286.39	View
79	ZAR	LBP Lebanese Pound	5344.59	View
80	ZAR	LKR Sri Lanka Rupee	17.1435	View
81	ZAR	LRD Liberian Dollar	11.2922	View
82	ZAR	LSL Loti	0.995154	View
83	ZAR	LTL Lithuanian Litas	0.180077	View
84	ZAR	LVL Latvian Lats	0.036653	View
85	ZAR	LYD Libyan Dinar	0.276027	View
86	ZAR	MAD Moroccan Dirham	0.560105	View
87	ZAR	MDL Moldovan Leu	1.0147	View
88	ZAR	MGA Malagasy Ariary	260.0438	View
89	ZAR	MKD Denar	3.2072	View
90	ZAR	MMK Kyat	122.2279	View
91	ZAR	MNT Tugrik	197.9401	View
92	ZAR	MOP Pataca	0.466272	View
93	ZAR	MRO Ouguiya	23.0845	View
94	ZAR	MUR Mauritius Rupee	2.6715	View
95	ZAR	MVR Rufiyaa	0.897050	View
96	ZAR	MWK Kwacha	101.1337	View
97	ZAR	MXN Mexican Peso	1.1435	View
98	ZAR	MYR Malaysian Ringgit	0.240130	View
99	ZAR	MZN Mozambique Metical	3.7215	View
100	ZAR	NAD Namibia Dollar	0.995154	View
101	ZAR	NGN Naira	97.1776	View
102	ZAR	NIO Cordoba Oro	2.1427	View
103	ZAR	NOK Norwegian Krone	0.611912	View
104	ZAR	NPR Nepalese Rupee	7.8019	View
105	ZAR	NZD New Zealand Dollar	0.091626	View
106	ZAR	OMR Rial Omani	0.022278	View
107	ZAR	PAB Balboa	0.058234	View
108	ZAR	PEN Sol	0.216345	View
109	ZAR	PGK Kina	0.227563	View
110	ZAR	PHP Philippine Peso	3.2633	View
111	ZAR	PKR Pakistan Rupee	16.1108	View
112	ZAR	PLN Zloty	0.222555	View
113	ZAR	PYG Guarani	453.8308	View
114	ZAR	QAR Qatari Rial	0.211972	View
115	ZAR	RON New Romanian Leu	0.258782	View
116	ZAR	RSD Serbian Dinar	6.1028	View
117	ZAR	RUB Russian Ruble	5.4818	View
118	ZAR	RWF Rwanda Franc	79.3013	View
119	ZAR	SAR Saudi Riyal	0.217181	View
120	ZAR	SBD Solomon Islands Dollar	0.486652	View
121	ZAR	SCR Seychelles Rupee	0.806210	View
122	ZAR	SDG Sudanese Pound	35.0248	View
123	ZAR	SEK Swedish Krona	0.587751	View
124	ZAR	SGD Singapore Dollar	0.074597	View
125	ZAR	SHP Saint Helena Pound	0.043509	View
126	ZAR	SLL Leone	1315.84	View
127	ZAR	SOS Somali Shilling	33.2845	View
128	ZAR	SRD Surinam Dollar	1.7876	View
129	ZAR	STD Dobra	1288.97	View
130	ZAR	SVC El Salvador Colon	0.509549	View
131	ZAR	SYP Syrian Pound	757.2171	View
132	ZAR	SZL Lilangeni	0.995154	View
133	ZAR	THB Baht	1.8780	View
134	ZAR	TJS Somoni	0.619459	View
135	ZAR	TMT Turkmenistan New Manat	0.203443	View
136	ZAR	TND Tunisian Dinar	0.175785	View
137	ZAR	TOP Pa’anga	0.133654	View
138	ZAR	TRY Turkish Lira	1.9905	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.395897	View
140	ZAR	TWD New Taiwan Dollar	1.8323	View
141	ZAR	TZS Tanzanian Shilling	156.9127	View
142	ZAR	UAH Hryvnia	2.4000	View
143	ZAR	UGX Uganda Shilling	214.9098	View
144	ZAR	USD US Dollar	0.058234	View
145	ZAR	UYU Peso Uruguayo	2.4286	View
146	ZAR	UZS Uzbekistan Sum	742.6619	View
147	ZAR	VEF Bolivar	214667.67	View
148	ZAR	VND Dong	1427.58	View
149	ZAR	VUV Vatu	6.7989	View
150	ZAR	WST Tala	0.156581	View
151	ZAR	XAF CFA Franc BEAC	34.2108	View
152	ZAR	XCD East Caribbean Dollar	0.157338	View
153	ZAR	XOF CFA Franc BCEAO	34.0224	View
154	ZAR	XPF CFP Franc	6.1662	View
155	ZAR	YER Yemeni Rial	14.5791	View
156	ZAR	ZMW Zambian Kwacha	1.5391	View
157	ZAR	ZWL Zimbabwe Dollar	2050.27	View

1 ZAR = Rate shown in target currency as of Sep 30, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation