kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027286	View
2	ISK	AFN Afghani	0.509226	View
3	ISK	ALL Lek	0.658131	View
4	ISK	AMD Armenian Dram	2.8606	View
5	ISK	ANG Netherlands Antillean Guilder	0.013315	View
6	ISK	AOA Kwanza	7.0841	View
7	ISK	ARS Argentine Peso	7.1780	View
8	ISK	AUD Australian Dollar	0.010727	View
9	ISK	AWG Aruban Florin	0.013298	View
10	ISK	AZN Azerbaijanian Manat	0.012479	View
11	ISK	BAM Convertible Mark	0.013013	View
12	ISK	BBD Barbados Dollar	0.014858	View
13	ISK	BDT Taka	0.887685	View
14	ISK	BGN Bulgarian Lev	0.012978	View
15	ISK	BHD Bahraini Dinar	0.002782	View
16	ISK	BIF Burundi Franc	21.4719	View
17	ISK	BMD Bermudian Dollar	0.007429	View
18	ISK	BND Brunei Dollar	0.009382	View
19	ISK	BOB Boliviano	0.051319	View
20	ISK	BRL Brazilian Real	0.040148	View
21	ISK	BSD Bahamian Dollar	0.007429	View
22	ISK	BTN Ngultrum	0.621799	View
23	ISK	BWP Pula	0.097088	View
24	ISK	BYN Belarussian Ruble	0.024303	View
25	ISK	BZD Belize Dollar	0.014965	View
26	ISK	CAD Canadian Dollar	0.010041	View
27	ISK	CDF Congolese Franc	21.2552	View
28	ISK	CHF Swiss Franc	0.006263	View
29	ISK	CLP Chilean Peso	6.6892	View
30	ISK	CNY Yuan Renminbi	0.052097	View
31	ISK	COP Colombian Peso	31.0912	View
32	ISK	CRC Costa Rican Colon	3.8597	View
33	ISK	CUC Peso Convertible	0.007429	View
34	ISK	CUP Cuban Peso	0.178214	View
35	ISK	CVE Cape Verde Escudo	0.733696	View
36	ISK	CZK Czech Koruna	0.167113	View
37	ISK	DJF Djibouti Franc	1.3200	View
38	ISK	DKK Danish Krone	0.049475	View
39	ISK	DOP Dominican Peso	0.447798	View
40	ISK	DZD Algerian Dinar	0.981063	View
41	ISK	EGP Egyptian Pound	0.358998	View
42	ISK	ERN Nakfa	0.111439	View
43	ISK	ETB Ethiopian Birr	0.888474	View
44	ISK	EUR Euro	0.006635	View
45	ISK	FJD Fiji Dollar	0.016205	View
46	ISK	FKP Falkland Islands Pound	0.005550	View
47	ISK	GBP Pound Sterling	0.005543	View
48	ISK	GEL Lari	0.020280	View
49	ISK	GHS Ghana Cedi	0.117166	View
50	ISK	GIP Gibraltar Pound	0.005550	View
51	ISK	GMD Dalasi	0.511810	View
52	ISK	GNF Guinea Franc	64.1470	View
53	ISK	GTQ Quetzal	0.057413	View
54	ISK	GYD Guyana Dollar	1.5510	View
55	ISK	HKD Hong Kong Dollar	0.057686	View
56	ISK	HNL Lempira	0.184912	View
57	ISK	HRK Croatian Kuna	0.050131	View
58	ISK	HTG Gourde	0.981040	View
59	ISK	HUF Forint	2.6336	View
60	ISK	IDR Rupiah	112.6468	View
61	ISK	ILS New Israeli Sheqel	0.027532	View
62	ISK	INR Indian Rupee	0.622514	View
63	ISK	IQD Iraqi Dinar	9.7278	View
64	ISK	IRR Iranian Rial	312.6612	View
65	ISK	JMD Jamaican Dollar	1.1673	View
66	ISK	JOD Jordanian Dinar	0.005267	View
67	ISK	JPY Yen	1.0605	View
68	ISK	KES Kenyan Shilling	0.958265	View
69	ISK	KGS Som	0.625556	View
70	ISK	KHR Riel	30.1953	View
71	ISK	KMF Comoro Franc	3.2734	View
72	ISK	KPW North Korean Won	6.6861	View
73	ISK	KRW Won	9.7486	View
74	ISK	KWD Kuwaiti Dinar	0.002265	View
75	ISK	KYD Cayman Islands Dollar	0.006107	View
76	ISK	KZT Tenge	3.5614	View
77	ISK	LAK Kip	164.1130	View
78	ISK	LBP Lebanese Pound	681.8448	View
79	ISK	LKR Sri Lanka Rupee	2.1871	View
80	ISK	LRD Liberian Dollar	1.4406	View
81	ISK	LSL Loti	0.126958	View
82	ISK	LTL Lithuanian Litas	0.022973	View
83	ISK	LVL Latvian Lats	0.004676	View
84	ISK	LYD Libyan Dinar	0.035214	View
85	ISK	MAD Moroccan Dirham	0.071456	View
86	ISK	MDL Moldovan Leu	0.129446	View
87	ISK	MGA Malagasy Ariary	33.1755	View
88	ISK	MKD Denar	0.409161	View
89	ISK	MMK Kyat	15.5934	View
90	ISK	MNT Tugrik	25.2525	View
91	ISK	MOP Pataca	0.059485	View
92	ISK	MRO Ouguiya	2.9450	View
93	ISK	MUR Mauritius Rupee	0.340822	View
94	ISK	MVR Rufiyaa	0.114442	View
95	ISK	MWK Kwacha	12.9023	View
96	ISK	MXN Mexican Peso	0.145880	View
97	ISK	MYR Malaysian Ringgit	0.030635	View
98	ISK	MZN Mozambique Metical	0.474774	View
99	ISK	NAD Namibia Dollar	0.126958	View
100	ISK	NGN Naira	12.3976	View
101	ISK	NIO Cordoba Oro	0.273362	View
102	ISK	NOK Norwegian Krone	0.078065	View
103	ISK	NPR Nepalese Rupee	0.995346	View
104	ISK	NZD New Zealand Dollar	0.011689	View
105	ISK	OMR Rial Omani	0.002842	View
106	ISK	PAB Balboa	0.007429	View
107	ISK	PEN Sol	0.027600	View
108	ISK	PGK Kina	0.029031	View
109	ISK	PHP Philippine Peso	0.416323	View
110	ISK	PKR Pakistan Rupee	2.0554	View
111	ISK	PLN Zloty	0.028392	View
112	ISK	PYG Guarani	57.8982	View
113	ISK	QAR Qatari Rial	0.027042	View
114	ISK	RON New Romanian Leu	0.033014	View
115	ISK	RSD Serbian Dinar	0.778573	View
116	ISK	RUB Russian Ruble	0.699350	View
117	ISK	RWF Rwanda Franc	10.1170	View
118	ISK	SAR Saudi Riyal	0.027707	View
119	ISK	SBD Solomon Islands Dollar	0.062085	View
120	ISK	SCR Seychelles Rupee	0.102853	View
121	ISK	SDG Sudanese Pound	4.4683	View
122	ISK	SEK Swedish Krona	0.074983	View
123	ISK	SGD Singapore Dollar	0.009516	View
124	ISK	SHP Saint Helena Pound	0.005550	View
125	ISK	SLL Leone	167.8701	View
126	ISK	SOS Somali Shilling	4.2463	View
127	ISK	SRD Surinam Dollar	0.228059	View
128	ISK	STD Dobra	164.4422	View
129	ISK	SVC El Salvador Colon	0.065006	View
130	ISK	SYP Syrian Pound	96.6032	View
131	ISK	SZL Lilangeni	0.126958	View
132	ISK	THB Baht	0.239595	View
133	ISK	TJS Somoni	0.079028	View
134	ISK	TMT Turkmenistan New Manat	0.025954	View
135	ISK	TND Tunisian Dinar	0.022426	View
136	ISK	TOP Pa’anga	0.017051	View
137	ISK	TRY Turkish Lira	0.253943	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050507	View
139	ISK	TWD New Taiwan Dollar	0.233763	View
140	ISK	TZS Tanzanian Shilling	20.0184	View
141	ISK	UAH Hryvnia	0.306185	View
142	ISK	UGX Uganda Shilling	27.4175	View
143	ISK	USD US Dollar	0.007429	View
144	ISK	UYU Peso Uruguayo	0.309835	View
145	ISK	UZS Uzbekistan Sum	94.7463	View
146	ISK	VEF Bolivar	27386.58	View
147	ISK	VND Dong	182.1258	View
148	ISK	VUV Vatu	0.867379	View
149	ISK	WST Tala	0.019976	View
150	ISK	XAF CFA Franc BEAC	4.3645	View
151	ISK	XCD East Caribbean Dollar	0.020072	View
152	ISK	XOF CFA Franc BCEAO	4.3405	View
153	ISK	XPF CFP Franc	0.786663	View
154	ISK	YER Yemeni Rial	1.8600	View
155	ISK	ZAR Rand	0.127576	View
156	ISK	ZMW Zambian Kwacha	0.196352	View
157	ISK	ZWL Zimbabwe Dollar	261.5664	View

1 ISK = Rate shown in target currency as of Sep 30, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation