КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	2.0968	View
2	BAM	AFN Afghani	39.1310	View
3	BAM	ALL Lek	50.5734	View
4	BAM	AMD Armenian Dram	219.8220	View
5	BAM	ANG Netherlands Antillean Guilder	1.0232	View
6	BAM	AOA Kwanza	544.3665	View
7	BAM	ARS Argentine Peso	551.5871	View
8	BAM	AUD Australian Dollar	0.824325	View
9	BAM	AWG Aruban Florin	1.0219	View
10	BAM	AZN Azerbaijanian Manat	0.958953	View
11	BAM	BBD Barbados Dollar	1.1418	View
12	BAM	BDT Taka	68.2133	View
13	BAM	BGN Bulgarian Lev	0.997288	View
14	BAM	BHD Bahraini Dinar	0.213838	View
15	BAM	BIF Burundi Franc	1649.98	View
16	BAM	BMD Bermudian Dollar	0.570898	View
17	BAM	BND Brunei Dollar	0.721024	View
18	BAM	BOB Boliviano	3.9436	View
19	BAM	BRL Brazilian Real	3.0852	View
20	BAM	BSD Bahamian Dollar	0.570898	View
21	BAM	BTN Ngultrum	47.7816	View
22	BAM	BWP Pula	7.4607	View
23	BAM	BYN Belarussian Ruble	1.8676	View
24	BAM	BZD Belize Dollar	1.1500	View
25	BAM	CAD Canadian Dollar	0.771651	View
26	BAM	CDF Congolese Franc	1633.33	View
27	BAM	CHF Swiss Franc	0.481306	View
28	BAM	CLP Chilean Peso	514.0223	View
29	BAM	CNY Yuan Renminbi	4.0034	View
30	BAM	COP Colombian Peso	2389.17	View
31	BAM	CRC Costa Rican Colon	296.5956	View
32	BAM	CUC Peso Convertible	0.570898	View
33	BAM	CUP Cuban Peso	13.6947	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.8417	View
36	BAM	DJF Djibouti Franc	101.4322	View
37	BAM	DKK Danish Krone	3.8019	View
38	BAM	DOP Dominican Peso	34.4106	View
39	BAM	DZD Algerian Dinar	75.3888	View
40	BAM	EGP Egyptian Pound	27.5869	View
41	BAM	ERN Nakfa	8.5635	View
42	BAM	ETB Ethiopian Birr	68.2739	View
43	BAM	EUR Euro	0.509913	View
44	BAM	FJD Fiji Dollar	1.2453	View
45	BAM	FKP Falkland Islands Pound	0.426549	View
46	BAM	GBP Pound Sterling	0.425996	View
47	BAM	GEL Lari	1.5584	View
48	BAM	GHS Ghana Cedi	9.0036	View
49	BAM	GIP Gibraltar Pound	0.426549	View
50	BAM	GMD Dalasi	39.3295	View
51	BAM	GNF Guinea Franc	4929.31	View
52	BAM	GTQ Quetzal	4.4119	View
53	BAM	GYD Guyana Dollar	119.1851	View
54	BAM	HKD Hong Kong Dollar	4.4328	View
55	BAM	HNL Lempira	14.2094	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	75.3870	View
58	BAM	HUF Forint	202.3744	View
59	BAM	IDR Rupiah	8656.23	View
60	BAM	ILS New Israeli Sheqel	2.1157	View
61	BAM	INR Indian Rupee	47.8365	View
62	BAM	IQD Iraqi Dinar	747.5261	View
63	BAM	IRR Iranian Rial	24026.12	View
64	BAM	ISK Iceland Krona	76.8439	View
65	BAM	JMD Jamaican Dollar	89.6980	View
66	BAM	JOD Jordanian Dinar	0.404767	View
67	BAM	JPY Yen	81.4944	View
68	BAM	KES Kenyan Shilling	73.6369	View
69	BAM	KGS Som	48.0702	View
70	BAM	KHR Riel	2320.32	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	513.7900	View
73	BAM	KRW Won	749.1188	View
74	BAM	KWD Kuwaiti Dinar	0.174096	View
75	BAM	KYD Cayman Islands Dollar	0.469291	View
76	BAM	KZT Tenge	273.6731	View
77	BAM	LAK Kip	12611.09	View
78	BAM	LBP Lebanese Pound	52395.65	View
79	BAM	LKR Sri Lanka Rupee	168.0661	View
80	BAM	LRD Liberian Dollar	110.7032	View
81	BAM	LSL Loti	9.7560	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	2.7060	View
85	BAM	MAD Moroccan Dirham	5.4910	View
86	BAM	MDL Moldovan Leu	9.9472	View
87	BAM	MGA Malagasy Ariary	2549.34	View
88	BAM	MKD Denar	31.4416	View
89	BAM	MMK Kyat	1198.26	View
90	BAM	MNT Tugrik	1940.50	View
91	BAM	MOP Pataca	4.5711	View
92	BAM	MRO Ouguiya	226.3086	View
93	BAM	MUR Mauritius Rupee	26.1902	View
94	BAM	MVR Rufiyaa	8.7942	View
95	BAM	MWK Kwacha	991.4636	View
96	BAM	MXN Mexican Peso	11.2100	View
97	BAM	MYR Malaysian Ringgit	2.3541	View
98	BAM	MZN Mozambique Metical	36.4835	View
99	BAM	NAD Namibia Dollar	9.7560	View
100	BAM	NGN Naira	952.6799	View
101	BAM	NIO Cordoba Oro	21.0063	View
102	BAM	NOK Norwegian Krone	5.9989	View
103	BAM	NPR Nepalese Rupee	76.4863	View
104	BAM	NZD New Zealand Dollar	0.898263	View
105	BAM	OMR Rial Omani	0.218410	View
106	BAM	PAB Balboa	0.570898	View
107	BAM	PEN Sol	2.1209	View
108	BAM	PGK Kina	2.2309	View
109	BAM	PHP Philippine Peso	31.9920	View
110	BAM	PKR Pakistan Rupee	157.9418	View
111	BAM	PLN Zloty	2.1818	View
112	BAM	PYG Guarani	4449.13	View
113	BAM	QAR Qatari Rial	2.0781	View
114	BAM	RON New Romanian Leu	2.5370	View
115	BAM	RSD Serbian Dinar	59.8286	View
116	BAM	RUB Russian Ruble	53.7409	View
117	BAM	RWF Rwanda Franc	777.4298	View
118	BAM	SAR Saudi Riyal	2.1291	View
119	BAM	SBD Solomon Islands Dollar	4.7709	View
120	BAM	SCR Seychelles Rupee	7.9037	View
121	BAM	SDG Sudanese Pound	343.3655	View
122	BAM	SEK Swedish Krona	5.7620	View
123	BAM	SGD Singapore Dollar	0.731317	View
124	BAM	SHP Saint Helena Pound	0.426549	View
125	BAM	SLL Leone	12899.80	View
126	BAM	SOS Somali Shilling	326.3043	View
127	BAM	SRD Surinam Dollar	17.5250	View
128	BAM	STD Dobra	12636.38	View
129	BAM	SVC El Salvador Colon	4.9954	View
130	BAM	SYP Syrian Pound	7423.37	View
131	BAM	SZL Lilangeni	9.7560	View
132	BAM	THB Baht	18.4114	View
133	BAM	TJS Somoni	6.0729	View
134	BAM	TMT Turkmenistan New Manat	1.9945	View
135	BAM	TND Tunisian Dinar	1.7233	View
136	BAM	TOP Pa’anga	1.3103	View
137	BAM	TRY Turkish Lira	19.5140	View
138	BAM	TTD Trinidad and Tobago Dollar	3.8812	View
139	BAM	TWD New Taiwan Dollar	17.9633	View
140	BAM	TZS Tanzanian Shilling	1538.29	View
141	BAM	UAH Hryvnia	23.5285	View
142	BAM	UGX Uganda Shilling	2106.87	View
143	BAM	USD US Dollar	0.570898	View
144	BAM	UYU Peso Uruguayo	23.8090	View
145	BAM	UZS Uzbekistan Sum	7280.68	View
146	BAM	VEF Bolivar	2104492.77	View
147	BAM	VND Dong	13995.26	View
148	BAM	VUV Vatu	66.6529	View
149	BAM	WST Tala	1.5350	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.5425	View
152	BAM	XOF CFA Franc BCEAO	333.5387	View
153	BAM	XPF CFP Franc	60.4503	View
154	BAM	YER Yemeni Rial	142.9260	View
155	BAM	ZAR Rand	9.8035	View
156	BAM	ZMW Zambian Kwacha	15.0885	View
157	BAM	ZWL Zimbabwe Dollar	20099.79	View

1 BAM = Rate shown in target currency as of Sep 30, 2024

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation