ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345268	View
2	TJS	AFN Afghani	6.4436	View
3	TJS	ALL Lek	8.3278	View
4	TJS	AMD Armenian Dram	36.1974	View
5	TJS	ANG Netherlands Antillean Guilder	0.168491	View
6	TJS	AOA Kwanza	89.6391	View
7	TJS	ARS Argentine Peso	90.8281	View
8	TJS	AUD Australian Dollar	0.135739	View
9	TJS	AWG Aruban Florin	0.168274	View
10	TJS	AZN Azerbaijanian Manat	0.157907	View
11	TJS	BAM Convertible Mark	0.164666	View
12	TJS	BBD Barbados Dollar	0.188016	View
13	TJS	BDT Taka	11.2325	View
14	TJS	BGN Bulgarian Lev	0.164220	View
15	TJS	BHD Bahraini Dinar	0.035212	View
16	TJS	BIF Burundi Franc	271.6975	View
17	TJS	BMD Bermudian Dollar	0.094008	View
18	TJS	BND Brunei Dollar	0.118728	View
19	TJS	BOB Boliviano	0.649377	View
20	TJS	BRL Brazilian Real	0.508026	View
21	TJS	BSD Bahamian Dollar	0.094008	View
22	TJS	BTN Ngultrum	7.8680	View
23	TJS	BWP Pula	1.2285	View
24	TJS	BYN Belarussian Ruble	0.307530	View
25	TJS	BZD Belize Dollar	0.189370	View
26	TJS	CAD Canadian Dollar	0.127065	View
27	TJS	CDF Congolese Franc	268.9555	View
28	TJS	CHF Swiss Franc	0.079255	View
29	TJS	CLP Chilean Peso	84.6424	View
30	TJS	CNY Yuan Renminbi	0.659223	View
31	TJS	COP Colombian Peso	393.4176	View
32	TJS	CRC Costa Rican Colon	48.8394	View
33	TJS	CUC Peso Convertible	0.094008	View
34	TJS	CUP Cuban Peso	2.2551	View
35	TJS	CVE Cape Verde Escudo	9.2839	View
36	TJS	CZK Czech Koruna	2.1146	View
37	TJS	DJF Djibouti Franc	16.7025	View
38	TJS	DKK Danish Krone	0.626048	View
39	TJS	DOP Dominican Peso	5.6663	View
40	TJS	DZD Algerian Dinar	12.4140	View
41	TJS	EGP Egyptian Pound	4.5426	View
42	TJS	ERN Nakfa	1.4101	View
43	TJS	ETB Ethiopian Birr	11.2424	View
44	TJS	EUR Euro	0.083965	View
45	TJS	FJD Fiji Dollar	0.205061	View
46	TJS	FKP Falkland Islands Pound	0.070238	View
47	TJS	GBP Pound Sterling	0.070147	View
48	TJS	GEL Lari	0.256619	View
49	TJS	GHS Ghana Cedi	1.4826	View
50	TJS	GIP Gibraltar Pound	0.070238	View
51	TJS	GMD Dalasi	6.4763	View
52	TJS	GNF Guinea Franc	811.6933	View
53	TJS	GTQ Quetzal	0.726493	View
54	TJS	GYD Guyana Dollar	19.6258	View
55	TJS	HKD Hong Kong Dollar	0.729939	View
56	TJS	HNL Lempira	2.3398	View
57	TJS	HRK Croatian Kuna	0.634350	View
58	TJS	HTG Gourde	12.4137	View
59	TJS	HUF Forint	33.3243	View
60	TJS	IDR Rupiah	1425.39	View
61	TJS	ILS New Israeli Sheqel	0.348382	View
62	TJS	INR Indian Rupee	7.8771	View
63	TJS	IQD Iraqi Dinar	123.0927	View
64	TJS	IRR Iranian Rial	3956.30	View
65	TJS	ISK Iceland Krona	12.6536	View
66	TJS	JMD Jamaican Dollar	14.7703	View
67	TJS	JOD Jordanian Dinar	0.066651	View
68	TJS	JPY Yen	13.4194	View
69	TJS	KES Kenyan Shilling	12.1256	View
70	TJS	KGS Som	7.9156	View
71	TJS	KHR Riel	382.0803	View
72	TJS	KMF Comoro Franc	41.4201	View
73	TJS	KPW North Korean Won	84.6041	View
74	TJS	KRW Won	123.3550	View
75	TJS	KWD Kuwaiti Dinar	0.028667	View
76	TJS	KYD Cayman Islands Dollar	0.077276	View
77	TJS	KZT Tenge	45.0649	View
78	TJS	LAK Kip	2076.63	View
79	TJS	LBP Lebanese Pound	8627.82	View
80	TJS	LKR Sri Lanka Rupee	27.6749	View
81	TJS	LRD Liberian Dollar	18.2291	View
82	TJS	LSL Loti	1.6065	View
83	TJS	LTL Lithuanian Litas	0.290700	View
84	TJS	LVL Latvian Lats	0.059170	View
85	TJS	LYD Libyan Dinar	0.445594	View
86	TJS	MAD Moroccan Dirham	0.904184	View
87	TJS	MDL Moldovan Leu	1.6380	View
88	TJS	MGA Malagasy Ariary	419.7911	View
89	TJS	MKD Denar	5.1774	View
90	TJS	MMK Kyat	197.3136	View
91	TJS	MNT Tugrik	319.5366	View
92	TJS	MOP Pataca	0.752708	View
93	TJS	MRO Ouguiya	37.2655	View
94	TJS	MUR Mauritius Rupee	4.3126	View
95	TJS	MVR Rufiyaa	1.4481	View
96	TJS	MWK Kwacha	163.2611	View
97	TJS	MXN Mexican Peso	1.8459	View
98	TJS	MYR Malaysian Ringgit	0.387644	View
99	TJS	MZN Mozambique Metical	6.0076	View
100	TJS	NAD Namibia Dollar	1.6065	View
101	TJS	NGN Naira	156.8747	View
102	TJS	NIO Cordoba Oro	3.4590	View
103	TJS	NOK Norwegian Krone	0.987815	View
104	TJS	NPR Nepalese Rupee	12.5948	View
105	TJS	NZD New Zealand Dollar	0.147914	View
106	TJS	OMR Rial Omani	0.035964	View
107	TJS	PAB Balboa	0.094008	View
108	TJS	PEN Sol	0.349249	View
109	TJS	PGK Kina	0.367358	View
110	TJS	PHP Philippine Peso	5.2680	View
111	TJS	PKR Pakistan Rupee	26.0078	View
112	TJS	PLN Zloty	0.359272	View
113	TJS	PYG Guarani	732.6234	View
114	TJS	QAR Qatari Rial	0.342189	View
115	TJS	RON New Romanian Leu	0.417754	View
116	TJS	RSD Serbian Dinar	9.8518	View
117	TJS	RUB Russian Ruble	8.8493	View
118	TJS	RWF Rwanda Franc	128.0169	View
119	TJS	SAR Saudi Riyal	0.350598	View
120	TJS	SBD Solomon Islands Dollar	0.785607	View
121	TJS	SCR Seychelles Rupee	1.3015	View
122	TJS	SDG Sudanese Pound	56.5409	View
123	TJS	SEK Swedish Krona	0.948813	View
124	TJS	SGD Singapore Dollar	0.120423	View
125	TJS	SHP Saint Helena Pound	0.070238	View
126	TJS	SLL Leone	2124.17	View
127	TJS	SOS Somali Shilling	53.7315	View
128	TJS	SRD Surinam Dollar	2.8858	View
129	TJS	STD Dobra	2080.79	View
130	TJS	SVC El Salvador Colon	0.822570	View
131	TJS	SYP Syrian Pound	1222.38	View
132	TJS	SZL Lilangeni	1.6065	View
133	TJS	THB Baht	3.0318	View
134	TJS	TMT Turkmenistan New Manat	0.328420	View
135	TJS	TND Tunisian Dinar	0.283771	View
136	TJS	TOP Pa’anga	0.215759	View
137	TJS	TRY Turkish Lira	3.2133	View
138	TJS	TTD Trinidad and Tobago Dollar	0.639101	View
139	TJS	TWD New Taiwan Dollar	2.9580	View
140	TJS	TZS Tanzanian Shilling	253.3056	View
141	TJS	UAH Hryvnia	3.8744	View
142	TJS	UGX Uganda Shilling	346.9309	View
143	TJS	USD US Dollar	0.094008	View
144	TJS	UYU Peso Uruguayo	3.9205	View
145	TJS	UZS Uzbekistan Sum	1198.89	View
146	TJS	VEF Bolivar	346540.04	View
147	TJS	VND Dong	2304.55	View
148	TJS	VUV Vatu	10.9755	View
149	TJS	WST Tala	0.252770	View
150	TJS	XAF CFA Franc BEAC	55.2268	View
151	TJS	XCD East Caribbean Dollar	0.253992	View
152	TJS	XOF CFA Franc BCEAO	54.9227	View
153	TJS	XPF CFP Franc	9.9542	View
154	TJS	YER Yemeni Rial	23.5352	View
155	TJS	ZAR Rand	1.6143	View
156	TJS	ZMW Zambian Kwacha	2.4846	View
157	TJS	ZWL Zimbabwe Dollar	3309.77	View

1 TJS = Rate shown in target currency as of Sep 30, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation