$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.473009	View
2	HKD	AFN Afghani	8.8275	View
3	HKD	ALL Lek	11.4088	View
4	HKD	AMD Armenian Dram	49.5895	View
5	HKD	ANG Netherlands Antillean Guilder	0.230829	View
6	HKD	AOA Kwanza	122.8034	View
7	HKD	ARS Argentine Peso	124.4323	View
8	HKD	AUD Australian Dollar	0.185959	View
9	HKD	AWG Aruban Florin	0.230532	View
10	HKD	AZN Azerbaijanian Manat	0.216329	View
11	HKD	BAM Convertible Mark	0.225589	View
12	HKD	BBD Barbados Dollar	0.257577	View
13	HKD	BDT Taka	15.3882	View
14	HKD	BGN Bulgarian Lev	0.224977	View
15	HKD	BHD Bahraini Dinar	0.048239	View
16	HKD	BIF Burundi Franc	372.2191	View
17	HKD	BMD Bermudian Dollar	0.128788	View
18	HKD	BND Brunei Dollar	0.162655	View
19	HKD	BOB Boliviano	0.889631	View
20	HKD	BRL Brazilian Real	0.695984	View
21	HKD	BSD Bahamian Dollar	0.128788	View
22	HKD	BTN Ngultrum	10.7790	View
23	HKD	BWP Pula	1.6830	View
24	HKD	BYN Belarussian Ruble	0.421309	View
25	HKD	BZD Belize Dollar	0.259432	View
26	HKD	CAD Canadian Dollar	0.174076	View
27	HKD	CDF Congolese Franc	368.4626	View
28	HKD	CHF Swiss Franc	0.108577	View
29	HKD	CLP Chilean Peso	115.9581	View
30	HKD	CNY Yuan Renminbi	0.903120	View
31	HKD	COP Colombian Peso	538.9727	View
32	HKD	CRC Costa Rican Colon	66.9089	View
33	HKD	CUC Peso Convertible	0.128788	View
34	HKD	CUP Cuban Peso	3.0894	View
35	HKD	CVE Cape Verde Escudo	12.7188	View
36	HKD	CZK Czech Koruna	2.8969	View
37	HKD	DJF Djibouti Franc	22.8820	View
38	HKD	DKK Danish Krone	0.857671	View
39	HKD	DOP Dominican Peso	7.7627	View
40	HKD	DZD Algerian Dinar	17.0069	View
41	HKD	EGP Egyptian Pound	6.2233	View
42	HKD	ERN Nakfa	1.9318	View
43	HKD	ETB Ethiopian Birr	15.4019	View
44	HKD	EUR Euro	0.115031	View
45	HKD	FJD Fiji Dollar	0.280929	View
46	HKD	FKP Falkland Islands Pound	0.096224	View
47	HKD	GBP Pound Sterling	0.096100	View
48	HKD	GEL Lari	0.351562	View
49	HKD	GHS Ghana Cedi	2.0311	View
50	HKD	GIP Gibraltar Pound	0.096224	View
51	HKD	GMD Dalasi	8.8723	View
52	HKD	GNF Guinea Franc	1112.00	View
53	HKD	GTQ Quetzal	0.995278	View
54	HKD	GYD Guyana Dollar	26.8869	View
55	HKD	HNL Lempira	3.2055	View
56	HKD	HRK Croatian Kuna	0.869045	View
57	HKD	HTG Gourde	17.0065	View
58	HKD	HUF Forint	45.6535	View
59	HKD	IDR Rupiah	1952.75	View
60	HKD	ILS New Israeli Sheqel	0.477275	View
61	HKD	INR Indian Rupee	10.7914	View
62	HKD	IQD Iraqi Dinar	168.6341	View
63	HKD	IRR Iranian Rial	5420.04	View
64	HKD	ISK Iceland Krona	17.3352	View
65	HKD	JMD Jamaican Dollar	20.2349	View
66	HKD	JOD Jordanian Dinar	0.091311	View
67	HKD	JPY Yen	18.3843	View
68	HKD	KES Kenyan Shilling	16.6117	View
69	HKD	KGS Som	10.8441	View
70	HKD	KHR Riel	523.4408	View
71	HKD	KMF Comoro Franc	56.7446	View
72	HKD	KPW North Korean Won	115.9057	View
73	HKD	KRW Won	168.9934	View
74	HKD	KWD Kuwaiti Dinar	0.039274	View
75	HKD	KYD Cayman Islands Dollar	0.105867	View
76	HKD	KZT Tenge	61.7378	View
77	HKD	LAK Kip	2844.93	View
78	HKD	LBP Lebanese Pound	11819.91	View
79	HKD	LKR Sri Lanka Rupee	37.9140	View
80	HKD	LRD Liberian Dollar	24.9735	View
81	HKD	LSL Loti	2.2008	View
82	HKD	LTL Lithuanian Litas	0.398253	View
83	HKD	LVL Latvian Lats	0.081062	View
84	HKD	LYD Libyan Dinar	0.610453	View
85	HKD	MAD Moroccan Dirham	1.2387	View
86	HKD	MDL Moldovan Leu	2.2440	View
87	HKD	MGA Malagasy Ariary	575.1037	View
88	HKD	MKD Denar	7.0929	View
89	HKD	MMK Kyat	270.3149	View
90	HKD	MNT Tugrik	437.7574	View
91	HKD	MOP Pataca	1.0312	View
92	HKD	MRO Ouguiya	51.0529	View
93	HKD	MUR Mauritius Rupee	5.9082	View
94	HKD	MVR Rufiyaa	1.9839	View
95	HKD	MWK Kwacha	223.6638	View
96	HKD	MXN Mexican Peso	2.5289	View
97	HKD	MYR Malaysian Ringgit	0.531064	View
98	HKD	MZN Mozambique Metical	8.2303	View
99	HKD	NAD Namibia Dollar	2.2008	View
100	HKD	NGN Naira	214.9146	View
101	HKD	NIO Cordoba Oro	4.7388	View
102	HKD	NOK Norwegian Krone	1.3533	View
103	HKD	NPR Nepalese Rupee	17.2545	View
104	HKD	NZD New Zealand Dollar	0.202638	View
105	HKD	OMR Rial Omani	0.049271	View
106	HKD	PAB Balboa	0.128788	View
107	HKD	PEN Sol	0.478463	View
108	HKD	PGK Kina	0.503272	View
109	HKD	PHP Philippine Peso	7.2171	View
110	HKD	PKR Pakistan Rupee	35.6300	View
111	HKD	PLN Zloty	0.492195	View
112	HKD	PYG Guarani	1003.68	View
113	HKD	QAR Qatari Rial	0.468791	View
114	HKD	RON New Romanian Leu	0.572314	View
115	HKD	RSD Serbian Dinar	13.4967	View
116	HKD	RUB Russian Ruble	12.1234	View
117	HKD	RWF Rwanda Franc	175.3800	View
118	HKD	SAR Saudi Riyal	0.480311	View
119	HKD	SBD Solomon Islands Dollar	1.0763	View
120	HKD	SCR Seychelles Rupee	1.7830	View
121	HKD	SDG Sudanese Pound	77.4597	View
122	HKD	SEK Swedish Krona	1.2999	View
123	HKD	SGD Singapore Dollar	0.164977	View
124	HKD	SHP Saint Helena Pound	0.096224	View
125	HKD	SLL Leone	2910.06	View
126	HKD	SOS Somali Shilling	73.6108	View
127	HKD	SRD Surinam Dollar	3.9535	View
128	HKD	STD Dobra	2850.64	View
129	HKD	SVC El Salvador Colon	1.1269	View
130	HKD	SYP Syrian Pound	1674.63	View
131	HKD	SZL Lilangeni	2.2008	View
132	HKD	THB Baht	4.1534	View
133	HKD	TJS Somoni	1.3700	View
134	HKD	TMT Turkmenistan New Manat	0.449928	View
135	HKD	TND Tunisian Dinar	0.388760	View
136	HKD	TOP Pa’anga	0.295585	View
137	HKD	TRY Turkish Lira	4.4022	View
138	HKD	TTD Trinidad and Tobago Dollar	0.875553	View
139	HKD	TWD New Taiwan Dollar	4.0523	View
140	HKD	TZS Tanzanian Shilling	347.0226	View
141	HKD	UAH Hryvnia	5.3078	View
142	HKD	UGX Uganda Shilling	475.2870	View
143	HKD	USD US Dollar	0.128788	View
144	HKD	UYU Peso Uruguayo	5.3711	View
145	HKD	UZS Uzbekistan Sum	1642.45	View
146	HKD	VEF Bolivar	474751.55	View
147	HKD	VND Dong	3157.18	View
148	HKD	VUV Vatu	15.0362	View
149	HKD	WST Tala	0.346289	View
150	HKD	XAF CFA Franc BEAC	75.6595	View
151	HKD	XCD East Caribbean Dollar	0.347964	View
152	HKD	XOF CFA Franc BCEAO	75.2428	View
153	HKD	XPF CFP Franc	13.6370	View
154	HKD	YER Yemeni Rial	32.2426	View
155	HKD	ZAR Rand	2.2116	View
156	HKD	ZMW Zambian Kwacha	3.4038	View
157	HKD	ZWL Zimbabwe Dollar	4534.30	View

1 HKD = Rate shown in target currency as of Sep 30, 2024

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation