Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006286	View
2	XOF	AFN Afghani	0.117320	View
3	XOF	ALL Lek	0.151626	View
4	XOF	AMD Armenian Dram	0.659059	View
5	XOF	ANG Netherlands Antillean Guilder	0.003067	View
6	XOF	AOA Kwanza	1.6321	View
7	XOF	ARS Argentine Peso	1.6537	View
8	XOF	AUD Australian Dollar	0.002471	View
9	XOF	AWG Aruban Florin	0.003063	View
10	XOF	AZN Azerbaijanian Manat	0.002875	View
11	XOF	BAM Convertible Mark	0.002998	View
12	XOF	BBD Barbados Dollar	0.003423	View
13	XOF	BDT Taka	0.204513	View
14	XOF	BGN Bulgarian Lev	0.002990	View
15	XOF	BHD Bahraini Dinar	0.000641	View
16	XOF	BIF Burundi Franc	4.9469	View
17	XOF	BMD Bermudian Dollar	0.001711	View
18	XOF	BND Brunei Dollar	0.002161	View
19	XOF	BOB Boliviano	0.011823	View
20	XOF	BRL Brazilian Real	0.009249	View
21	XOF	BSD Bahamian Dollar	0.001711	View
22	XOF	BTN Ngultrum	0.143256	View
23	XOF	BWP Pula	0.022368	View
24	XOF	BYN Belarussian Ruble	0.005599	View
25	XOF	BZD Belize Dollar	0.003447	View
26	XOF	CAD Canadian Dollar	0.002313	View
27	XOF	CDF Congolese Franc	4.8970	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.5411	View
30	XOF	CNY Yuan Renminbi	0.012002	View
31	XOF	COP Colombian Peso	7.1631	View
32	XOF	CRC Costa Rican Colon	0.889238	View
33	XOF	CUC Peso Convertible	0.001711	View
34	XOF	CUP Cuban Peso	0.041058	View
35	XOF	CVE Cape Verde Escudo	0.169036	View
36	XOF	CZK Czech Koruna	0.038501	View
37	XOF	DJF Djibouti Franc	0.304109	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.103168	View
40	XOF	DZD Algerian Dinar	0.226027	View
41	XOF	EGP Egyptian Pound	0.082709	View
42	XOF	ERN Nakfa	0.025674	View
43	XOF	ETB Ethiopian Birr	0.204695	View
44	XOF	EUR Euro	0.001528	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001278	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004672	View
49	XOF	GHS Ghana Cedi	0.026994	View
50	XOF	GIP Gibraltar Pound	0.001278	View
51	XOF	GMD Dalasi	0.117915	View
52	XOF	GNF Guinea Franc	14.7788	View
53	XOF	GTQ Quetzal	0.013227	View
54	XOF	GYD Guyana Dollar	0.357335	View
55	XOF	HKD Hong Kong Dollar	0.013290	View
56	XOF	HNL Lempira	0.042602	View
57	XOF	HRK Croatian Kuna	0.011549	View
58	XOF	HTG Gourde	0.226021	View
59	XOF	HUF Forint	0.606749	View
60	XOF	IDR Rupiah	25.9527	View
61	XOF	ILS New Israeli Sheqel	0.006343	View
62	XOF	INR Indian Rupee	0.143421	View
63	XOF	IQD Iraqi Dinar	2.2412	View
64	XOF	IRR Iranian Rial	72.0340	View
65	XOF	ISK Iceland Krona	0.230389	View
66	XOF	JMD Jamaican Dollar	0.268928	View
67	XOF	JOD Jordanian Dinar	0.001213	View
68	XOF	JPY Yen	0.244332	View
69	XOF	KES Kenyan Shilling	0.220774	View
70	XOF	KGS Som	0.144121	View
71	XOF	KHR Riel	6.9567	View
72	XOF	KMF Comoro Franc	0.754152	View
73	XOF	KPW North Korean Won	1.5404	View
74	XOF	KRW Won	2.2460	View
75	XOF	KWD Kuwaiti Dinar	0.000521	View
76	XOF	KYD Cayman Islands Dollar	0.001407	View
77	XOF	KZT Tenge	0.820513	View
78	XOF	LAK Kip	37.8100	View
79	XOF	LBP Lebanese Pound	157.0901	View
80	XOF	LKR Sri Lanka Rupee	0.503887	View
81	XOF	LRD Liberian Dollar	0.331904	View
82	XOF	LSL Loti	0.029249	View
83	XOF	LTL Lithuanian Litas	0.005292	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.008113	View
86	XOF	MAD Moroccan Dirham	0.016462	View
87	XOF	MDL Moldovan Leu	0.029823	View
88	XOF	MGA Malagasy Ariary	7.6433	View
89	XOF	MKD Denar	0.094266	View
90	XOF	MMK Kyat	3.5926	View
91	XOF	MNT Tugrik	5.8179	View
92	XOF	MOP Pataca	0.013704	View
93	XOF	MRO Ouguiya	0.678507	View
94	XOF	MUR Mauritius Rupee	0.078522	View
95	XOF	MVR Rufiyaa	0.026366	View
96	XOF	MWK Kwacha	2.9726	View
97	XOF	MXN Mexican Peso	0.033609	View
98	XOF	MYR Malaysian Ringgit	0.007058	View
99	XOF	MZN Mozambique Metical	0.109383	View
100	XOF	NAD Namibia Dollar	0.029249	View
101	XOF	NGN Naira	2.8563	View
102	XOF	NIO Cordoba Oro	0.062979	View
103	XOF	NOK Norwegian Krone	0.017985	View
104	XOF	NPR Nepalese Rupee	0.229317	View
105	XOF	NZD New Zealand Dollar	0.002693	View
106	XOF	OMR Rial Omani	0.000654	View
107	XOF	PAB Balboa	0.001711	View
108	XOF	PEN Sol	0.006358	View
109	XOF	PGK Kina	0.006688	View
110	XOF	PHP Philippine Peso	0.095916	View
111	XOF	PKR Pakistan Rupee	0.473533	View
112	XOF	PLN Zloty	0.006541	View
113	XOF	PYG Guarani	13.3392	View
114	XOF	QAR Qatari Rial	0.006230	View
115	XOF	RON New Romanian Leu	0.007606	View
116	XOF	RSD Serbian Dinar	0.179375	View
117	XOF	RUB Russian Ruble	0.161123	View
118	XOF	RWF Rwanda Franc	2.3309	View
119	XOF	SAR Saudi Riyal	0.006383	View
120	XOF	SBD Solomon Islands Dollar	0.014303	View
121	XOF	SCR Seychelles Rupee	0.023696	View
122	XOF	SDG Sudanese Pound	1.0295	View
123	XOF	SEK Swedish Krona	0.017275	View
124	XOF	SGD Singapore Dollar	0.002192	View
125	XOF	SHP Saint Helena Pound	0.001278	View
126	XOF	SLL Leone	38.6756	View
127	XOF	SOS Somali Shilling	0.978310	View
128	XOF	SRD Surinam Dollar	0.052542	View
129	XOF	STD Dobra	37.8858	View
130	XOF	SVC El Salvador Colon	0.014976	View
131	XOF	SYP Syrian Pound	22.2564	View
132	XOF	SZL Lilangeni	0.029249	View
133	XOF	THB Baht	0.055200	View
134	XOF	TJS Somoni	0.018207	View
135	XOF	TMT Turkmenistan New Manat	0.005979	View
136	XOF	TND Tunisian Dinar	0.005166	View
137	XOF	TOP Pa’anga	0.003928	View
138	XOF	TRY Turkish Lira	0.058506	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011636	View
140	XOF	TWD New Taiwan Dollar	0.053856	View
141	XOF	TZS Tanzanian Shilling	4.6120	View
142	XOF	UAH Hryvnia	0.070541	View
143	XOF	UGX Uganda Shilling	6.3167	View
144	XOF	USD US Dollar	0.001711	View
145	XOF	UYU Peso Uruguayo	0.071382	View
146	XOF	UZS Uzbekistan Sum	21.8286	View
147	XOF	VEF Bolivar	6309.59	View
148	XOF	VND Dong	41.9599	View
149	XOF	VUV Vatu	0.199835	View
150	XOF	WST Tala	0.004602	View
151	XOF	XAF CFA Franc BEAC	1.0055	View
152	XOF	XCD East Caribbean Dollar	0.004624	View
153	XOF	XPF CFP Franc	0.181239	View
154	XOF	YER Yemeni Rial	0.428514	View
155	XOF	ZAR Rand	0.029392	View
156	XOF	ZMW Zambian Kwacha	0.045237	View
157	XOF	ZWL Zimbabwe Dollar	60.2622	View

1 XOF = Rate shown in target currency as of Sep 30, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation