Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.826485	View
2	RON	AFN Afghani	15.4243	View
3	RON	ALL Lek	19.9346	View
4	RON	AMD Armenian Dram	86.6474	View
5	RON	ANG Netherlands Antillean Guilder	0.403325	View
6	RON	AOA Kwanza	214.5733	View
7	RON	ARS Argentine Peso	217.4195	View
8	RON	AUD Australian Dollar	0.324925	View
9	RON	AWG Aruban Florin	0.402806	View
10	RON	AZN Azerbaijanian Manat	0.377991	View
11	RON	BAM Convertible Mark	0.394170	View
12	RON	BBD Barbados Dollar	0.450063	View
13	RON	BDT Taka	26.8877	View
14	RON	BGN Bulgarian Lev	0.393101	View
15	RON	BHD Bahraini Dinar	0.084288	View
16	RON	BIF Burundi Franc	650.3753	View
17	RON	BMD Bermudian Dollar	0.225031	View
18	RON	BND Brunei Dollar	0.284206	View
19	RON	BOB Boliviano	1.5544	View
20	RON	BRL Brazilian Real	1.2161	View
21	RON	BSD Bahamian Dollar	0.225031	View
22	RON	BTN Ngultrum	18.8341	View
23	RON	BWP Pula	2.9408	View
24	RON	BYN Belarussian Ruble	0.736151	View
25	RON	BZD Belize Dollar	0.453304	View
26	RON	CAD Canadian Dollar	0.304162	View
27	RON	CDF Congolese Franc	643.8116	View
28	RON	CHF Swiss Franc	0.189716	View
29	RON	CLP Chilean Peso	202.6126	View
30	RON	CNY Yuan Renminbi	1.5780	View
31	RON	COP Colombian Peso	941.7425	View
32	RON	CRC Costa Rican Colon	116.9093	View
33	RON	CUC Peso Convertible	0.225031	View
34	RON	CUP Cuban Peso	5.3981	View
35	RON	CVE Cape Verde Escudo	22.2234	View
36	RON	CZK Czech Koruna	5.0618	View
37	RON	DJF Djibouti Franc	39.9816	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.5636	View
40	RON	DZD Algerian Dinar	29.7161	View
41	RON	EGP Egyptian Pound	10.8739	View
42	RON	ERN Nakfa	3.3755	View
43	RON	ETB Ethiopian Birr	26.9116	View
44	RON	EUR Euro	0.200992	View
45	RON	FJD Fiji Dollar	0.490865	View
46	RON	FKP Falkland Islands Pound	0.168133	View
47	RON	GBP Pound Sterling	0.167915	View
48	RON	GEL Lari	0.614282	View
49	RON	GHS Ghana Cedi	3.5489	View
50	RON	GIP Gibraltar Pound	0.168133	View
51	RON	GMD Dalasi	15.5025	View
52	RON	GNF Guinea Franc	1942.99	View
53	RON	GTQ Quetzal	1.7390	View
54	RON	GYD Guyana Dollar	46.9793	View
55	RON	HKD Hong Kong Dollar	1.7473	View
56	RON	HNL Lempira	5.6009	View
57	RON	HRK Croatian Kuna	1.5185	View
58	RON	HTG Gourde	29.7154	View
59	RON	HUF Forint	79.7701	View
60	RON	IDR Rupiah	3412.03	View
61	RON	ILS New Israeli Sheqel	0.833939	View
62	RON	INR Indian Rupee	18.8557	View
63	RON	IQD Iraqi Dinar	294.6529	View
64	RON	IRR Iranian Rial	9470.39	View
65	RON	ISK Iceland Krona	30.2896	View
66	RON	JMD Jamaican Dollar	35.3563	View
67	RON	JOD Jordanian Dinar	0.159547	View
68	RON	JPY Yen	32.1227	View
69	RON	KES Kenyan Shilling	29.0255	View
70	RON	KGS Som	18.9479	View
71	RON	KHR Riel	914.6038	View
72	RON	KMF Comoro Franc	99.1494	View
73	RON	KPW North Korean Won	202.5210	View
74	RON	KRW Won	295.2807	View
75	RON	KWD Kuwaiti Dinar	0.068623	View
76	RON	KYD Cayman Islands Dollar	0.184980	View
77	RON	KZT Tenge	107.8739	View
78	RON	LAK Kip	4970.92	View
79	RON	LBP Lebanese Pound	20652.83	View
80	RON	LKR Sri Lanka Rupee	66.2467	View
81	RON	LRD Liberian Dollar	43.6359	View
82	RON	LSL Loti	3.8455	View
83	RON	LTL Lithuanian Litas	0.695864	View
84	RON	LVL Latvian Lats	0.141639	View
85	RON	LYD Libyan Dinar	1.0666	View
86	RON	MAD Moroccan Dirham	2.1644	View
87	RON	MDL Moldovan Leu	3.9209	View
88	RON	MGA Malagasy Ariary	1004.87	View
89	RON	MKD Denar	12.3934	View
90	RON	MMK Kyat	472.3190	View
91	RON	MNT Tugrik	764.8899	View
92	RON	MOP Pataca	1.8018	View
93	RON	MRO Ouguiya	89.2042	View
94	RON	MUR Mauritius Rupee	10.3234	View
95	RON	MVR Rufiyaa	3.4664	View
96	RON	MWK Kwacha	390.8059	View
97	RON	MXN Mexican Peso	4.4187	View
98	RON	MYR Malaysian Ringgit	0.927923	View
99	RON	MZN Mozambique Metical	14.3807	View
100	RON	NAD Namibia Dollar	3.8455	View
101	RON	NGN Naira	375.5185	View
102	RON	NIO Cordoba Oro	8.2800	View
103	RON	NOK Norwegian Krone	2.3646	View
104	RON	NPR Nepalese Rupee	30.1487	View
105	RON	NZD New Zealand Dollar	0.354069	View
106	RON	OMR Rial Omani	0.086091	View
107	RON	PAB Balboa	0.225031	View
108	RON	PEN Sol	0.836014	View
109	RON	PGK Kina	0.879363	View
110	RON	PHP Philippine Peso	12.6103	View
111	RON	PKR Pakistan Rupee	62.2560	View
112	RON	PLN Zloty	0.860008	View
113	RON	PYG Guarani	1753.72	View
114	RON	QAR Qatari Rial	0.819115	View
115	RON	RSD Serbian Dinar	23.5827	View
116	RON	RUB Russian Ruble	21.1831	View
117	RON	RWF Rwanda Franc	306.4401	View
118	RON	SAR Saudi Riyal	0.839244	View
119	RON	SBD Solomon Islands Dollar	1.8805	View
120	RON	SCR Seychelles Rupee	3.1154	View
121	RON	SDG Sudanese Pound	135.3446	View
122	RON	SEK Swedish Krona	2.2712	View
123	RON	SGD Singapore Dollar	0.288263	View
124	RON	SHP Saint Helena Pound	0.168133	View
125	RON	SLL Leone	5084.72	View
126	RON	SOS Somali Shilling	128.6196	View
127	RON	SRD Surinam Dollar	6.9078	View
128	RON	STD Dobra	4980.89	View
129	RON	SVC El Salvador Colon	1.9690	View
130	RON	SYP Syrian Pound	2926.08	View
131	RON	SZL Lilangeni	3.8455	View
132	RON	THB Baht	7.2573	View
133	RON	TJS Somoni	2.3937	View
134	RON	TMT Turkmenistan New Manat	0.786156	View
135	RON	TND Tunisian Dinar	0.679278	View
136	RON	TOP Pa’anga	0.516473	View
137	RON	TRY Turkish Lira	7.6919	View
138	RON	TTD Trinidad and Tobago Dollar	1.5298	View
139	RON	TWD New Taiwan Dollar	7.0806	View
140	RON	TZS Tanzanian Shilling	606.3497	View
141	RON	UAH Hryvnia	9.2742	View
142	RON	UGX Uganda Shilling	830.4651	View
143	RON	USD US Dollar	0.225031	View
144	RON	UYU Peso Uruguayo	9.3848	View
145	RON	UZS Uzbekistan Sum	2869.83	View
146	RON	VEF Bolivar	829529.43	View
147	RON	VND Dong	5516.52	View
148	RON	VUV Vatu	26.2726	View
149	RON	WST Tala	0.605069	View
150	RON	XAF CFA Franc BEAC	132.1991	View
151	RON	XCD East Caribbean Dollar	0.607994	View
152	RON	XOF CFA Franc BCEAO	131.4712	View
153	RON	XPF CFP Franc	23.8277	View
154	RON	YER Yemeni Rial	56.3373	View
155	RON	ZAR Rand	3.8642	View
156	RON	ZMW Zambian Kwacha	5.9474	View
157	RON	ZWL Zimbabwe Dollar	7922.75	View

1 RON = Rate shown in target currency as of Sep 30, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation