ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.066687	View
2	MKD	AFN Afghani	1.2446	View
3	MKD	ALL Lek	1.6085	View
4	MKD	AMD Armenian Dram	6.9914	View
5	MKD	ANG Netherlands Antillean Guilder	0.032543	View
6	MKD	AOA Kwanza	17.3136	View
7	MKD	ARS Argentine Peso	17.5432	View
8	MKD	AUD Australian Dollar	0.026217	View
9	MKD	AWG Aruban Florin	0.032501	View
10	MKD	AZN Azerbaijanian Manat	0.030499	View
11	MKD	BAM Convertible Mark	0.031804	View
12	MKD	BBD Barbados Dollar	0.036314	View
13	MKD	BDT Taka	2.1695	View
14	MKD	BGN Bulgarian Lev	0.031718	View
15	MKD	BHD Bahraini Dinar	0.006801	View
16	MKD	BIF Burundi Franc	52.4777	View
17	MKD	BMD Bermudian Dollar	0.018157	View
18	MKD	BND Brunei Dollar	0.022932	View
19	MKD	BOB Boliviano	0.125425	View
20	MKD	BRL Brazilian Real	0.098124	View
21	MKD	BSD Bahamian Dollar	0.018157	View
22	MKD	BTN Ngultrum	1.5197	View
23	MKD	BWP Pula	0.237286	View
24	MKD	BYN Belarussian Ruble	0.059398	View
25	MKD	BZD Belize Dollar	0.036576	View
26	MKD	CAD Canadian Dollar	0.024542	View
27	MKD	CDF Congolese Franc	51.9481	View
28	MKD	CHF Swiss Franc	0.015307	View
29	MKD	CLP Chilean Peso	16.3485	View
30	MKD	CNY Yuan Renminbi	0.127327	View
31	MKD	COP Colombian Peso	75.9876	View
32	MKD	CRC Costa Rican Colon	9.4332	View
33	MKD	CUC Peso Convertible	0.018157	View
34	MKD	CUP Cuban Peso	0.435560	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.408428	View
37	MKD	DJF Djibouti Franc	3.2260	View
38	MKD	DKK Danish Krone	0.120919	View
39	MKD	DOP Dominican Peso	1.0944	View
40	MKD	DZD Algerian Dinar	2.3977	View
41	MKD	EGP Egyptian Pound	0.877400	View
42	MKD	ERN Nakfa	0.272361	View
43	MKD	ETB Ethiopian Birr	2.1714	View
44	MKD	EUR Euro	0.016217	View
45	MKD	FJD Fiji Dollar	0.039607	View
46	MKD	FKP Falkland Islands Pound	0.013566	View
47	MKD	GBP Pound Sterling	0.013548	View
48	MKD	GEL Lari	0.049565	View
49	MKD	GHS Ghana Cedi	0.286357	View
50	MKD	GIP Gibraltar Pound	0.013566	View
51	MKD	GMD Dalasi	1.2509	View
52	MKD	GNF Guinea Franc	156.7766	View
53	MKD	GTQ Quetzal	0.140320	View
54	MKD	GYD Guyana Dollar	3.7907	View
55	MKD	HKD Hong Kong Dollar	0.140986	View
56	MKD	HNL Lempira	0.451930	View
57	MKD	HRK Croatian Kuna	0.122523	View
58	MKD	HTG Gourde	2.3977	View
59	MKD	HUF Forint	6.4365	View
60	MKD	IDR Rupiah	275.3111	View
61	MKD	ILS New Israeli Sheqel	0.067289	View
62	MKD	INR Indian Rupee	1.5214	View
63	MKD	IQD Iraqi Dinar	23.7751	View
64	MKD	IRR Iranian Rial	764.1501	View
65	MKD	ISK Iceland Krona	2.4440	View
66	MKD	JMD Jamaican Dollar	2.8528	View
67	MKD	JOD Jordanian Dinar	0.012873	View
68	MKD	JPY Yen	2.5919	View
69	MKD	KES Kenyan Shilling	2.3420	View
70	MKD	KGS Som	1.5289	View
71	MKD	KHR Riel	73.7979	View
72	MKD	KMF Comoro Franc	8.0002	View
73	MKD	KPW North Korean Won	16.3411	View
74	MKD	KRW Won	23.8257	View
75	MKD	KWD Kuwaiti Dinar	0.005537	View
76	MKD	KYD Cayman Islands Dollar	0.014925	View
77	MKD	KZT Tenge	8.7042	View
78	MKD	LAK Kip	401.0956	View
79	MKD	LBP Lebanese Pound	1666.44	View
80	MKD	LKR Sri Lanka Rupee	5.3453	View
81	MKD	LRD Liberian Dollar	3.5209	View
82	MKD	LSL Loti	0.310289	View
83	MKD	LTL Lithuanian Litas	0.056148	View
84	MKD	LVL Latvian Lats	0.011428	View
85	MKD	LYD Libyan Dinar	0.086065	View
86	MKD	MAD Moroccan Dirham	0.174640	View
87	MKD	MDL Moldovan Leu	0.316369	View
88	MKD	MGA Malagasy Ariary	81.0816	View
89	MKD	MMK Kyat	38.1106	View
90	MKD	MNT Tugrik	61.7177	View
91	MKD	MOP Pataca	0.145383	View
92	MKD	MRO Ouguiya	7.1977	View
93	MKD	MUR Mauritius Rupee	0.832977	View
94	MKD	MVR Rufiyaa	0.279700	View
95	MKD	MWK Kwacha	31.5335	View
96	MKD	MXN Mexican Peso	0.356534	View
97	MKD	MYR Malaysian Ringgit	0.074872	View
98	MKD	MZN Mozambique Metical	1.1604	View
99	MKD	NAD Namibia Dollar	0.310289	View
100	MKD	NGN Naira	30.3000	View
101	MKD	NIO Cordoba Oro	0.668103	View
102	MKD	NOK Norwegian Krone	0.190794	View
103	MKD	NPR Nepalese Rupee	2.4326	View
104	MKD	NZD New Zealand Dollar	0.028569	View
105	MKD	OMR Rial Omani	0.006946	View
106	MKD	PAB Balboa	0.018157	View
107	MKD	PEN Sol	0.067456	View
108	MKD	PGK Kina	0.070954	View
109	MKD	PHP Philippine Peso	1.0175	View
110	MKD	PKR Pakistan Rupee	5.0233	View
111	MKD	PLN Zloty	0.069392	View
112	MKD	PYG Guarani	141.5044	View
113	MKD	QAR Qatari Rial	0.066093	View
114	MKD	RON New Romanian Leu	0.080688	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.7092	View
117	MKD	RWF Rwanda Franc	24.7261	View
118	MKD	SAR Saudi Riyal	0.067717	View
119	MKD	SBD Solomon Islands Dollar	0.151738	View
120	MKD	SCR Seychelles Rupee	0.251376	View
121	MKD	SDG Sudanese Pound	10.9207	View
122	MKD	SEK Swedish Krona	0.183260	View
123	MKD	SGD Singapore Dollar	0.023259	View
124	MKD	SHP Saint Helena Pound	0.013566	View
125	MKD	SLL Leone	410.2780	View
126	MKD	SOS Somali Shilling	10.3781	View
127	MKD	SRD Surinam Dollar	0.557382	View
128	MKD	STD Dobra	401.8999	View
129	MKD	SVC El Salvador Colon	0.158877	View
130	MKD	SYP Syrian Pound	236.1002	View
131	MKD	SZL Lilangeni	0.310289	View
132	MKD	THB Baht	0.585575	View
133	MKD	TJS Somoni	0.193147	View
134	MKD	TMT Turkmenistan New Manat	0.063433	View
135	MKD	TND Tunisian Dinar	0.054809	View
136	MKD	TOP Pa’anga	0.041673	View
137	MKD	TRY Turkish Lira	0.620643	View
138	MKD	TTD Trinidad and Tobago Dollar	0.123440	View
139	MKD	TWD New Taiwan Dollar	0.571323	View
140	MKD	TZS Tanzanian Shilling	48.9253	View
141	MKD	UAH Hryvnia	0.748322	View
142	MKD	UGX Uganda Shilling	67.0088	View
143	MKD	USD US Dollar	0.018157	View
144	MKD	UYU Peso Uruguayo	0.757244	View
145	MKD	UZS Uzbekistan Sum	231.5619	View
146	MKD	VEF Bolivar	66933.35	View
147	MKD	VND Dong	445.1190	View
148	MKD	VUV Vatu	2.1199	View
149	MKD	WST Tala	0.048822	View
150	MKD	XAF CFA Franc BEAC	10.6669	View
151	MKD	XCD East Caribbean Dollar	0.049058	View
152	MKD	XOF CFA Franc BCEAO	10.6082	View
153	MKD	XPF CFP Franc	1.9226	View
154	MKD	YER Yemeni Rial	4.5458	View
155	MKD	ZAR Rand	0.311799	View
156	MKD	ZMW Zambian Kwacha	0.479888	View
157	MKD	ZWL Zimbabwe Dollar	639.2734	View

1 MKD = Rate shown in target currency as of Sep 30, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation