₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1865	View
2	AZN	AFN Afghani	40.8059	View
3	AZN	ALL Lek	52.7381	View
4	AZN	AMD Armenian Dram	229.2310	View
5	AZN	ANG Netherlands Antillean Guilder	1.0670	View
6	AZN	AOA Kwanza	567.6671	View
7	AZN	ARS Argentine Peso	575.1968	View
8	AZN	AUD Australian Dollar	0.859609	View
9	AZN	AWG Aruban Florin	1.0656	View
10	AZN	BAM Convertible Mark	1.0428	View
11	AZN	BBD Barbados Dollar	1.1907	View
12	AZN	BDT Taka	71.1330	View
13	AZN	BGN Bulgarian Lev	1.0400	View
14	AZN	BHD Bahraini Dinar	0.222991	View
15	AZN	BIF Burundi Franc	1720.61	View
16	AZN	BMD Bermudian Dollar	0.595335	View
17	AZN	BND Brunei Dollar	0.751886	View
18	AZN	BOB Boliviano	4.1124	View
19	AZN	BRL Brazilian Real	3.2172	View
20	AZN	BSD Bahamian Dollar	0.595335	View
21	AZN	BTN Ngultrum	49.8268	View
22	AZN	BWP Pula	7.7800	View
23	AZN	BYN Belarussian Ruble	1.9475	View
24	AZN	BZD Belize Dollar	1.1992	View
25	AZN	CAD Canadian Dollar	0.804680	View
26	AZN	CDF Congolese Franc	1703.24	View
27	AZN	CHF Swiss Franc	0.501908	View
28	AZN	CLP Chilean Peso	536.0241	View
29	AZN	CNY Yuan Renminbi	4.1747	View
30	AZN	COP Colombian Peso	2491.44	View
31	AZN	CRC Costa Rican Colon	309.2909	View
32	AZN	CUC Peso Convertible	0.595335	View
33	AZN	CUP Cuban Peso	14.2809	View
34	AZN	CVE Cape Verde Escudo	58.7934	View
35	AZN	CZK Czech Koruna	13.3913	View
36	AZN	DJF Djibouti Franc	105.7738	View
37	AZN	DKK Danish Krone	3.9646	View
38	AZN	DOP Dominican Peso	35.8835	View
39	AZN	DZD Algerian Dinar	78.6157	View
40	AZN	EGP Egyptian Pound	28.7677	View
41	AZN	ERN Nakfa	8.9300	View
42	AZN	ETB Ethiopian Birr	71.1962	View
43	AZN	EUR Euro	0.531739	View
44	AZN	FJD Fiji Dollar	1.2986	View
45	AZN	FKP Falkland Islands Pound	0.444806	View
46	AZN	GBP Pound Sterling	0.444230	View
47	AZN	GEL Lari	1.6251	View
48	AZN	GHS Ghana Cedi	9.3889	View
49	AZN	GIP Gibraltar Pound	0.444806	View
50	AZN	GMD Dalasi	41.0129	View
51	AZN	GNF Guinea Franc	5140.30	View
52	AZN	GTQ Quetzal	4.6007	View
53	AZN	GYD Guyana Dollar	124.2866	View
54	AZN	HKD Hong Kong Dollar	4.6226	View
55	AZN	HNL Lempira	14.8176	View
56	AZN	HRK Croatian Kuna	4.0172	View
57	AZN	HTG Gourde	78.6138	View
58	AZN	HUF Forint	211.0367	View
59	AZN	IDR Rupiah	9026.74	View
60	AZN	ILS New Israeli Sheqel	2.2062	View
61	AZN	INR Indian Rupee	49.8841	View
62	AZN	IQD Iraqi Dinar	779.5225	View
63	AZN	IRR Iranian Rial	25054.51	View
64	AZN	ISK Iceland Krona	80.1331	View
65	AZN	JMD Jamaican Dollar	93.5374	View
66	AZN	JOD Jordanian Dinar	0.422092	View
67	AZN	JPY Yen	84.9826	View
68	AZN	KES Kenyan Shilling	76.7888	View
69	AZN	KGS Som	50.1278	View
70	AZN	KHR Riel	2419.64	View
71	AZN	KMF Comoro Franc	262.3058	View
72	AZN	KPW North Korean Won	535.7819	View
73	AZN	KRW Won	781.1835	View
74	AZN	KWD Kuwaiti Dinar	0.181548	View
75	AZN	KYD Cayman Islands Dollar	0.489378	View
76	AZN	KZT Tenge	285.3872	View
77	AZN	LAK Kip	13150.89	View
78	AZN	LBP Lebanese Pound	54638.34	View
79	AZN	LKR Sri Lanka Rupee	175.2599	View
80	AZN	LRD Liberian Dollar	115.4416	View
81	AZN	LSL Loti	10.1736	View
82	AZN	LTL Lithuanian Litas	1.8410	View
83	AZN	LVL Latvian Lats	0.374716	View
84	AZN	LYD Libyan Dinar	2.8219	View
85	AZN	MAD Moroccan Dirham	5.7260	View
86	AZN	MDL Moldovan Leu	10.3729	View
87	AZN	MGA Malagasy Ariary	2658.46	View
88	AZN	MKD Denar	32.7874	View
89	AZN	MMK Kyat	1249.55	View
90	AZN	MNT Tugrik	2023.56	View
91	AZN	MOP Pataca	4.7668	View
92	AZN	MRO Ouguiya	235.9954	View
93	AZN	MUR Mauritius Rupee	27.3112	View
94	AZN	MVR Rufiyaa	9.1706	View
95	AZN	MWK Kwacha	1033.90	View
96	AZN	MXN Mexican Peso	11.6899	View
97	AZN	MYR Malaysian Ringgit	2.4549	View
98	AZN	MZN Mozambique Metical	38.0451	View
99	AZN	NAD Namibia Dollar	10.1736	View
100	AZN	NGN Naira	993.4576	View
101	AZN	NIO Cordoba Oro	21.9054	View
102	AZN	NOK Norwegian Krone	6.2556	View
103	AZN	NPR Nepalese Rupee	79.7602	View
104	AZN	NZD New Zealand Dollar	0.936711	View
105	AZN	OMR Rial Omani	0.227759	View
106	AZN	PAB Balboa	0.595335	View
107	AZN	PEN Sol	2.2117	View
108	AZN	PGK Kina	2.3264	View
109	AZN	PHP Philippine Peso	33.3613	View
110	AZN	PKR Pakistan Rupee	164.7022	View
111	AZN	PLN Zloty	2.2752	View
112	AZN	PYG Guarani	4639.56	View
113	AZN	QAR Qatari Rial	2.1670	View
114	AZN	RON New Romanian Leu	2.6456	View
115	AZN	RSD Serbian Dinar	62.3895	View
116	AZN	RUB Russian Ruble	56.0411	View
117	AZN	RWF Rwanda Franc	810.7063	View
118	AZN	SAR Saudi Riyal	2.2203	View
119	AZN	SBD Solomon Islands Dollar	4.9751	View
120	AZN	SCR Seychelles Rupee	8.2420	View
121	AZN	SDG Sudanese Pound	358.0626	View
122	AZN	SEK Swedish Krona	6.0087	View
123	AZN	SGD Singapore Dollar	0.762620	View
124	AZN	SHP Saint Helena Pound	0.444806	View
125	AZN	SLL Leone	13451.96	View
126	AZN	SOS Somali Shilling	340.2712	View
127	AZN	SRD Surinam Dollar	18.2751	View
128	AZN	STD Dobra	13177.26	View
129	AZN	SVC El Salvador Colon	5.2092	View
130	AZN	SYP Syrian Pound	7741.12	View
131	AZN	SZL Lilangeni	10.1736	View
132	AZN	THB Baht	19.1995	View
133	AZN	TJS Somoni	6.3328	View
134	AZN	TMT Turkmenistan New Manat	2.0798	View
135	AZN	TND Tunisian Dinar	1.7971	View
136	AZN	TOP Pa’anga	1.3664	View
137	AZN	TRY Turkish Lira	20.3493	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0473	View
139	AZN	TWD New Taiwan Dollar	18.7322	View
140	AZN	TZS Tanzanian Shilling	1604.14	View
141	AZN	UAH Hryvnia	24.5356	View
142	AZN	UGX Uganda Shilling	2197.05	View
143	AZN	USD US Dollar	0.595335	View
144	AZN	UYU Peso Uruguayo	24.8281	View
145	AZN	UZS Uzbekistan Sum	7592.32	View
146	AZN	VEF Bolivar	2194571.71	View
147	AZN	VND Dong	14594.30	View
148	AZN	VUV Vatu	69.5058	View
149	AZN	WST Tala	1.6007	View
150	AZN	XAF CFA Franc BEAC	349.7410	View
151	AZN	XCD East Caribbean Dollar	1.6085	View
152	AZN	XOF CFA Franc BCEAO	347.8152	View
153	AZN	XPF CFP Franc	63.0378	View
154	AZN	YER Yemeni Rial	149.0437	View
155	AZN	ZAR Rand	10.2231	View
156	AZN	ZMW Zambian Kwacha	15.7343	View
157	AZN	ZWL Zimbabwe Dollar	20960.13	View

1 AZN = Rate shown in target currency as of Sep 30, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation