₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.065540	View
2	PHP	AFN Afghani	1.2231	View
3	PHP	ALL Lek	1.5808	View
4	PHP	AMD Armenian Dram	6.8712	View
5	PHP	ANG Netherlands Antillean Guilder	0.031983	View
6	PHP	AOA Kwanza	17.0157	View
7	PHP	ARS Argentine Peso	17.2414	View
8	PHP	AUD Australian Dollar	0.025766	View
9	PHP	AWG Aruban Florin	0.031942	View
10	PHP	AZN Azerbaijanian Manat	0.029974	View
11	PHP	BAM Convertible Mark	0.031257	View
12	PHP	BBD Barbados Dollar	0.035690	View
13	PHP	BDT Taka	2.1322	View
14	PHP	BGN Bulgarian Lev	0.031173	View
15	PHP	BHD Bahraini Dinar	0.006684	View
16	PHP	BIF Burundi Franc	51.5749	View
17	PHP	BMD Bermudian Dollar	0.017845	View
18	PHP	BND Brunei Dollar	0.022537	View
19	PHP	BOB Boliviano	0.123267	View
20	PHP	BRL Brazilian Real	0.096436	View
21	PHP	BSD Bahamian Dollar	0.017845	View
22	PHP	BTN Ngultrum	1.4935	View
23	PHP	BWP Pula	0.233204	View
24	PHP	BYN Belarussian Ruble	0.058376	View
25	PHP	BZD Belize Dollar	0.035947	View
26	PHP	CAD Canadian Dollar	0.024120	View
27	PHP	CDF Congolese Franc	51.0544	View
28	PHP	CHF Swiss Franc	0.015044	View
29	PHP	CLP Chilean Peso	16.0672	View
30	PHP	CNY Yuan Renminbi	0.125137	View
31	PHP	COP Colombian Peso	74.6804	View
32	PHP	CRC Costa Rican Colon	9.2709	View
33	PHP	CUC Peso Convertible	0.017845	View
34	PHP	CUP Cuban Peso	0.428067	View
35	PHP	CVE Cape Verde Escudo	1.7623	View
36	PHP	CZK Czech Koruna	0.401402	View
37	PHP	DJF Djibouti Franc	3.1706	View
38	PHP	DKK Danish Krone	0.118839	View
39	PHP	DOP Dominican Peso	1.0756	View
40	PHP	DZD Algerian Dinar	2.3565	View
41	PHP	EGP Egyptian Pound	0.862306	View
42	PHP	ERN Nakfa	0.267676	View
43	PHP	ETB Ethiopian Birr	2.1341	View
44	PHP	EUR Euro	0.015938	View
45	PHP	FJD Fiji Dollar	0.038925	View
46	PHP	FKP Falkland Islands Pound	0.013333	View
47	PHP	GBP Pound Sterling	0.013315	View
48	PHP	GEL Lari	0.048712	View
49	PHP	GHS Ghana Cedi	0.281431	View
50	PHP	GIP Gibraltar Pound	0.013333	View
51	PHP	GMD Dalasi	1.2294	View
52	PHP	GNF Guinea Franc	154.0796	View
53	PHP	GTQ Quetzal	0.137906	View
54	PHP	GYD Guyana Dollar	3.7255	View
55	PHP	HKD Hong Kong Dollar	0.138560	View
56	PHP	HNL Lempira	0.444155	View
57	PHP	HRK Croatian Kuna	0.120415	View
58	PHP	HTG Gourde	2.3564	View
59	PHP	HUF Forint	6.3258	View
60	PHP	IDR Rupiah	270.5751	View
61	PHP	ILS New Israeli Sheqel	0.066131	View
62	PHP	INR Indian Rupee	1.4953	View
63	PHP	IQD Iraqi Dinar	23.3661	View
64	PHP	IRR Iranian Rial	751.0048	View
65	PHP	ISK Iceland Krona	2.4020	View
66	PHP	JMD Jamaican Dollar	2.8038	View
67	PHP	JOD Jordanian Dinar	0.012652	View
68	PHP	JPY Yen	2.5473	View
69	PHP	KES Kenyan Shilling	2.3017	View
70	PHP	KGS Som	1.5026	View
71	PHP	KHR Riel	72.5283	View
72	PHP	KMF Comoro Franc	7.8626	View
73	PHP	KPW North Korean Won	16.0600	View
74	PHP	KRW Won	23.4158	View
75	PHP	KWD Kuwaiti Dinar	0.005441	View
76	PHP	KYD Cayman Islands Dollar	0.014669	View
77	PHP	KZT Tenge	8.5544	View
78	PHP	LAK Kip	394.1957	View
79	PHP	LBP Lebanese Pound	1637.78	View
80	PHP	LKR Sri Lanka Rupee	5.2534	View
81	PHP	LRD Liberian Dollar	3.4603	View
82	PHP	LSL Loti	0.304951	View
83	PHP	LTL Lithuanian Litas	0.055182	View
84	PHP	LVL Latvian Lats	0.011232	View
85	PHP	LYD Libyan Dinar	0.084584	View
86	PHP	MAD Moroccan Dirham	0.171636	View
87	PHP	MDL Moldovan Leu	0.310927	View
88	PHP	MGA Malagasy Ariary	79.6868	View
89	PHP	MKD Denar	0.982797	View
90	PHP	MMK Kyat	37.4550	View
91	PHP	MNT Tugrik	60.6560	View
92	PHP	MOP Pataca	0.142882	View
93	PHP	MRO Ouguiya	7.0739	View
94	PHP	MUR Mauritius Rupee	0.818647	View
95	PHP	MVR Rufiyaa	0.274888	View
96	PHP	MWK Kwacha	30.9910	View
97	PHP	MXN Mexican Peso	0.350401	View
98	PHP	MYR Malaysian Ringgit	0.073584	View
99	PHP	MZN Mozambique Metical	1.1404	View
100	PHP	NAD Namibia Dollar	0.304951	View
101	PHP	NGN Naira	29.7787	View
102	PHP	NIO Cordoba Oro	0.656610	View
103	PHP	NOK Norwegian Krone	0.187511	View
104	PHP	NPR Nepalese Rupee	2.3908	View
105	PHP	NZD New Zealand Dollar	0.028077	View
106	PHP	OMR Rial Omani	0.006827	View
107	PHP	PAB Balboa	0.017845	View
108	PHP	PEN Sol	0.066296	View
109	PHP	PGK Kina	0.069733	View
110	PHP	PKR Pakistan Rupee	4.9369	View
111	PHP	PLN Zloty	0.068198	View
112	PHP	PYG Guarani	139.0701	View
113	PHP	QAR Qatari Rial	0.064956	View
114	PHP	RON New Romanian Leu	0.079300	View
115	PHP	RSD Serbian Dinar	1.8701	View
116	PHP	RUB Russian Ruble	1.6798	View
117	PHP	RWF Rwanda Franc	24.3008	View
118	PHP	SAR Saudi Riyal	0.066552	View
119	PHP	SBD Solomon Islands Dollar	0.149127	View
120	PHP	SCR Seychelles Rupee	0.247051	View
121	PHP	SDG Sudanese Pound	10.7329	View
122	PHP	SEK Swedish Krona	0.180108	View
123	PHP	SGD Singapore Dollar	0.022859	View
124	PHP	SHP Saint Helena Pound	0.013333	View
125	PHP	SLL Leone	403.2201	View
126	PHP	SOS Somali Shilling	10.1996	View
127	PHP	SRD Surinam Dollar	0.547794	View
128	PHP	STD Dobra	394.9862	View
129	PHP	SVC El Salvador Colon	0.156144	View
130	PHP	SYP Syrian Pound	232.0386	View
131	PHP	SZL Lilangeni	0.304951	View
132	PHP	THB Baht	0.575502	View
133	PHP	TJS Somoni	0.189824	View
134	PHP	TMT Turkmenistan New Manat	0.062342	View
135	PHP	TND Tunisian Dinar	0.053866	View
136	PHP	TOP Pa’anga	0.040956	View
137	PHP	TRY Turkish Lira	0.609966	View
138	PHP	TTD Trinidad and Tobago Dollar	0.121317	View
139	PHP	TWD New Taiwan Dollar	0.561495	View
140	PHP	TZS Tanzanian Shilling	48.0837	View
141	PHP	UAH Hryvnia	0.735449	View
142	PHP	UGX Uganda Shilling	65.8561	View
143	PHP	USD US Dollar	0.017845	View
144	PHP	UYU Peso Uruguayo	0.744217	View
145	PHP	UZS Uzbekistan Sum	227.5784	View
146	PHP	VEF Bolivar	65781.92	View
147	PHP	VND Dong	437.4618	View
148	PHP	VUV Vatu	2.0834	View
149	PHP	WST Tala	0.047982	View
150	PHP	XAF CFA Franc BEAC	10.4834	View
151	PHP	XCD East Caribbean Dollar	0.048214	View
152	PHP	XOF CFA Franc BCEAO	10.4257	View
153	PHP	XPF CFP Franc	1.8895	View
154	PHP	YER Yemeni Rial	4.4676	View
155	PHP	ZAR Rand	0.306436	View
156	PHP	ZMW Zambian Kwacha	0.471633	View
157	PHP	ZWL Zimbabwe Dollar	628.2762	View

1 PHP = Rate shown in target currency as of Sep 30, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation