د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.6625	View
2	AED	ALL Lek	24.1197	View
3	AED	AMD Armenian Dram	104.8384	View
4	AED	ANG Netherlands Antillean Guilder	0.488001	View
5	AED	AOA Kwanza	259.6216	View
6	AED	ARS Argentine Peso	263.0653	View
7	AED	AUD Australian Dollar	0.393140	View
8	AED	AWG Aruban Florin	0.487373	View
9	AED	AZN Azerbaijanian Manat	0.457348	View
10	AED	BAM Convertible Mark	0.476924	View
11	AED	BBD Barbados Dollar	0.544551	View
12	AED	BDT Taka	32.5326	View
13	AED	BGN Bulgarian Lev	0.475630	View
14	AED	BHD Bahraini Dinar	0.101984	View
15	AED	BIF Burundi Franc	786.9172	View
16	AED	BMD Bermudian Dollar	0.272275	View
17	AED	BND Brunei Dollar	0.343873	View
18	AED	BOB Boliviano	1.8808	View
19	AED	BRL Brazilian Real	1.4714	View
20	AED	BSD Bahamian Dollar	0.272275	View
21	AED	BTN Ngultrum	22.7882	View
22	AED	BWP Pula	3.5582	View
23	AED	BYN Belarussian Ruble	0.890701	View
24	AED	BZD Belize Dollar	0.548472	View
25	AED	CAD Canadian Dollar	0.368019	View
26	AED	CDF Congolese Franc	778.9755	View
27	AED	CHF Swiss Franc	0.229546	View
28	AED	CLP Chilean Peso	245.1497	View
29	AED	CNY Yuan Renminbi	1.9093	View
30	AED	COP Colombian Peso	1139.45	View
31	AED	CRC Costa Rican Colon	141.4536	View
32	AED	CUC Peso Convertible	0.272275	View
33	AED	CUP Cuban Peso	6.5313	View
34	AED	CVE Cape Verde Escudo	26.8891	View
35	AED	CZK Czech Koruna	6.1245	View
36	AED	DJF Djibouti Franc	48.3755	View
37	AED	DKK Danish Krone	1.8132	View
38	AED	DOP Dominican Peso	16.4112	View
39	AED	DZD Algerian Dinar	35.9547	View
40	AED	EGP Egyptian Pound	13.1569	View
41	AED	ERN Nakfa	4.0841	View
42	AED	ETB Ethiopian Birr	32.5615	View
43	AED	EUR Euro	0.243189	View
44	AED	FJD Fiji Dollar	0.593919	View
45	AED	FKP Falkland Islands Pound	0.203431	View
46	AED	GBP Pound Sterling	0.203168	View
47	AED	GEL Lari	0.743247	View
48	AED	GHS Ghana Cedi	4.2940	View
49	AED	GIP Gibraltar Pound	0.203431	View
50	AED	GMD Dalasi	18.7572	View
51	AED	GNF Guinea Franc	2350.91	View
52	AED	GTQ Quetzal	2.1041	View
53	AED	GYD Guyana Dollar	56.8423	View
54	AED	HKD Hong Kong Dollar	2.1141	View
55	AED	HNL Lempira	6.7768	View
56	AED	HRK Croatian Kuna	1.8373	View
57	AED	HTG Gourde	35.9539	View
58	AED	HUF Forint	96.5173	View
59	AED	IDR Rupiah	4128.36	View
60	AED	ILS New Israeli Sheqel	1.0090	View
61	AED	INR Indian Rupee	22.8144	View
62	AED	IQD Iraqi Dinar	356.5133	View
63	AED	IRR Iranian Rial	11458.64	View
64	AED	ISK Iceland Krona	36.6487	View
65	AED	JMD Jamaican Dollar	42.7791	View
66	AED	JOD Jordanian Dinar	0.193043	View
67	AED	JPY Yen	38.8666	View
68	AED	KES Kenyan Shilling	35.1192	View
69	AED	KGS Som	22.9259	View
70	AED	KHR Riel	1106.62	View
71	AED	KMF Comoro Franc	119.9651	View
72	AED	KPW North Korean Won	245.0389	View
73	AED	KRW Won	357.2729	View
74	AED	KWD Kuwaiti Dinar	0.083031	View
75	AED	KYD Cayman Islands Dollar	0.223816	View
76	AED	KZT Tenge	130.5213	View
77	AED	LAK Kip	6014.54	View
78	AED	LBP Lebanese Pound	24988.75	View
79	AED	LKR Sri Lanka Rupee	80.1548	View
80	AED	LRD Liberian Dollar	52.7970	View
81	AED	LSL Loti	4.6529	View
82	AED	LTL Lithuanian Litas	0.841956	View
83	AED	LVL Latvian Lats	0.171376	View
84	AED	LYD Libyan Dinar	1.2906	View
85	AED	MAD Moroccan Dirham	2.6188	View
86	AED	MDL Moldovan Leu	4.7440	View
87	AED	MGA Malagasy Ariary	1215.84	View
88	AED	MKD Denar	14.9953	View
89	AED	MMK Kyat	571.4792	View
90	AED	MNT Tugrik	925.4734	View
91	AED	MOP Pataca	2.1801	View
92	AED	MRO Ouguiya	107.9321	View
93	AED	MUR Mauritius Rupee	12.4907	View
94	AED	MVR Rufiyaa	4.1942	View
95	AED	MWK Kwacha	472.8530	View
96	AED	MXN Mexican Peso	5.3463	View
97	AED	MYR Malaysian Ringgit	1.1227	View
98	AED	MZN Mozambique Metical	17.3999	View
99	AED	NAD Namibia Dollar	4.6529	View
100	AED	NGN Naira	454.3561	View
101	AED	NIO Cordoba Oro	10.0184	View
102	AED	NOK Norwegian Krone	2.8610	View
103	AED	NPR Nepalese Rupee	36.4782	View
104	AED	NZD New Zealand Dollar	0.428403	View
105	AED	OMR Rial Omani	0.104165	View
106	AED	PAB Balboa	0.272275	View
107	AED	PEN Sol	1.0115	View
108	AED	PGK Kina	1.0640	View
109	AED	PHP Philippine Peso	15.2577	View
110	AED	PKR Pakistan Rupee	75.3262	View
111	AED	PLN Zloty	1.0406	View
112	AED	PYG Guarani	2121.90	View
113	AED	QAR Qatari Rial	0.991082	View
114	AED	RON New Romanian Leu	1.2099	View
115	AED	RSD Serbian Dinar	28.5337	View
116	AED	RUB Russian Ruble	25.6303	View
117	AED	RWF Rwanda Franc	370.7751	View
118	AED	SAR Saudi Riyal	1.0154	View
119	AED	SBD Solomon Islands Dollar	2.2754	View
120	AED	SCR Seychelles Rupee	3.7695	View
121	AED	SDG Sudanese Pound	163.7593	View
122	AED	SEK Swedish Krona	2.7480	View
123	AED	SGD Singapore Dollar	0.348783	View
124	AED	SHP Saint Helena Pound	0.203431	View
125	AED	SLL Leone	6152.23	View
126	AED	SOS Somali Shilling	155.6224	View
127	AED	SRD Surinam Dollar	8.3581	View
128	AED	STD Dobra	6026.60	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3540.39	View
131	AED	SZL Lilangeni	4.6529	View
132	AED	THB Baht	8.7809	View
133	AED	TJS Somoni	2.8963	View
134	AED	TMT Turkmenistan New Manat	0.951204	View
135	AED	TND Tunisian Dinar	0.821888	View
136	AED	TOP Pa’anga	0.624903	View
137	AED	TRY Turkish Lira	9.3067	View
138	AED	TTD Trinidad and Tobago Dollar	1.8510	View
139	AED	TWD New Taiwan Dollar	8.5671	View
140	AED	TZS Tanzanian Shilling	733.6487	View
141	AED	UAH Hryvnia	11.2213	View
142	AED	UGX Uganda Shilling	1004.82	View
143	AED	USD US Dollar	0.272275	View
144	AED	UYU Peso Uruguayo	11.3551	View
145	AED	UZS Uzbekistan Sum	3472.33	View
146	AED	VEF Bolivar	1003683.52	View
147	AED	VND Dong	6674.68	View
148	AED	VUV Vatu	31.7884	View
149	AED	WST Tala	0.732099	View
150	AED	XAF CFA Franc BEAC	159.9535	View
151	AED	XCD East Caribbean Dollar	0.735639	View
152	AED	XOF CFA Franc BCEAO	159.0727	View
153	AED	XPF CFP Franc	28.8302	View
154	AED	YER Yemeni Rial	68.1649	View
155	AED	ZAR Rand	4.6755	View
156	AED	ZMW Zambian Kwacha	7.1961	View
157	AED	ZWL Zimbabwe Dollar	9586.08	View

1 AED = Rate shown in target currency as of Sep 30, 2024

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation