₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.043831	View
2	INR	AFN Afghani	0.818014	View
3	INR	ALL Lek	1.0572	View
4	INR	AMD Armenian Dram	4.5953	View
5	INR	ANG Netherlands Antillean Guilder	0.021390	View
6	INR	AOA Kwanza	11.3797	View
7	INR	ARS Argentine Peso	11.5307	View
8	INR	AUD Australian Dollar	0.017232	View
9	INR	AWG Aruban Florin	0.021362	View
10	INR	AZN Azerbaijanian Manat	0.020046	View
11	INR	BAM Convertible Mark	0.020904	View
12	INR	BBD Barbados Dollar	0.023868	View
13	INR	BDT Taka	1.4260	View
14	INR	BGN Bulgarian Lev	0.020847	View
15	INR	BHD Bahraini Dinar	0.004470	View
16	INR	BIF Burundi Franc	34.4921	View
17	INR	BMD Bermudian Dollar	0.011934	View
18	INR	BND Brunei Dollar	0.015072	View
19	INR	BOB Boliviano	0.082438	View
20	INR	BRL Brazilian Real	0.064494	View
21	INR	BSD Bahamian Dollar	0.011934	View
22	INR	BTN Ngultrum	0.998851	View
23	INR	BWP Pula	0.155961	View
24	INR	BYN Belarussian Ruble	0.039041	View
25	INR	BZD Belize Dollar	0.024040	View
26	INR	CAD Canadian Dollar	0.016131	View
27	INR	CDF Congolese Franc	34.1441	View
28	INR	CHF Swiss Franc	0.010061	View
29	INR	CLP Chilean Peso	10.7454	View
30	INR	CNY Yuan Renminbi	0.083688	View
31	INR	COP Colombian Peso	49.9446	View
32	INR	CRC Costa Rican Colon	6.2002	View
33	INR	CUC Peso Convertible	0.011934	View
34	INR	CUP Cuban Peso	0.286281	View
35	INR	CVE Cape Verde Escudo	1.1786	View
36	INR	CZK Czech Koruna	0.268448	View
37	INR	DJF Djibouti Franc	2.1204	View
38	INR	DKK Danish Krone	0.079477	View
39	INR	DOP Dominican Peso	0.719337	View
40	INR	DZD Algerian Dinar	1.5760	View
41	INR	EGP Egyptian Pound	0.576691	View
42	INR	ERN Nakfa	0.179015	View
43	INR	ETB Ethiopian Birr	1.4272	View
44	INR	EUR Euro	0.010659	View
45	INR	FJD Fiji Dollar	0.026032	View
46	INR	FKP Falkland Islands Pound	0.008916	View
47	INR	GBP Pound Sterling	0.008905	View
48	INR	GEL Lari	0.032578	View
49	INR	GHS Ghana Cedi	0.188215	View
50	INR	GIP Gibraltar Pound	0.008916	View
51	INR	GMD Dalasi	0.822165	View
52	INR	GNF Guinea Franc	103.0449	View
53	INR	GTQ Quetzal	0.092228	View
54	INR	GYD Guyana Dollar	2.4915	View
55	INR	HKD Hong Kong Dollar	0.092666	View
56	INR	HNL Lempira	0.297041	View
57	INR	HRK Croatian Kuna	0.080531	View
58	INR	HTG Gourde	1.5759	View
59	INR	HUF Forint	4.2305	View
60	INR	IDR Rupiah	180.9545	View
61	INR	ILS New Israeli Sheqel	0.044227	View
62	INR	IQD Iraqi Dinar	15.6267	View
63	INR	IRR Iranian Rial	502.2549	View
64	INR	ISK Iceland Krona	1.6064	View
65	INR	JMD Jamaican Dollar	1.8751	View
66	INR	JOD Jordanian Dinar	0.008461	View
67	INR	JPY Yen	1.7036	View
68	INR	KES Kenyan Shilling	1.5393	View
69	INR	KGS Som	1.0049	View
70	INR	KHR Riel	48.5053	View
71	INR	KMF Comoro Franc	5.2583	View
72	INR	KPW North Korean Won	10.7405	View
73	INR	KRW Won	15.6600	View
74	INR	KWD Kuwaiti Dinar	0.003639	View
75	INR	KYD Cayman Islands Dollar	0.009810	View
76	INR	KZT Tenge	5.7210	View
77	INR	LAK Kip	263.6291	View
78	INR	LBP Lebanese Pound	1095.31	View
79	INR	LKR Sri Lanka Rupee	3.5133	View
80	INR	LRD Liberian Dollar	2.3142	View
81	INR	LSL Loti	0.203944	View
82	INR	LTL Lithuanian Litas	0.036904	View
83	INR	LVL Latvian Lats	0.007511	View
84	INR	LYD Libyan Dinar	0.056568	View
85	INR	MAD Moroccan Dirham	0.114786	View
86	INR	MDL Moldovan Leu	0.207941	View
87	INR	MGA Malagasy Ariary	53.2927	View
88	INR	MKD Denar	0.657272	View
89	INR	MMK Kyat	25.0491	View
90	INR	MNT Tugrik	40.5653	View
91	INR	MOP Pataca	0.095556	View
92	INR	MRO Ouguiya	4.7309	View
93	INR	MUR Mauritius Rupee	0.547493	View
94	INR	MVR Rufiyaa	0.183839	View
95	INR	MWK Kwacha	20.7261	View
96	INR	MXN Mexican Peso	0.234340	View
97	INR	MYR Malaysian Ringgit	0.049211	View
98	INR	MZN Mozambique Metical	0.762671	View
99	INR	NAD Namibia Dollar	0.203944	View
100	INR	NGN Naira	19.9153	View
101	INR	NIO Cordoba Oro	0.439125	View
102	INR	NOK Norwegian Krone	0.125403	View
103	INR	NPR Nepalese Rupee	1.5989	View
104	INR	NZD New Zealand Dollar	0.018777	View
105	INR	OMR Rial Omani	0.004565	View
106	INR	PAB Balboa	0.011934	View
107	INR	PEN Sol	0.044337	View
108	INR	PGK Kina	0.046636	View
109	INR	PHP Philippine Peso	0.668777	View
110	INR	PKR Pakistan Rupee	3.3017	View
111	INR	PLN Zloty	0.045609	View
112	INR	PYG Guarani	93.0069	View
113	INR	QAR Qatari Rial	0.043441	View
114	INR	RON New Romanian Leu	0.053034	View
115	INR	RSD Serbian Dinar	1.2507	View
116	INR	RUB Russian Ruble	1.1234	View
117	INR	RWF Rwanda Franc	16.2518	View
118	INR	SAR Saudi Riyal	0.044508	View
119	INR	SBD Solomon Islands Dollar	0.099733	View
120	INR	SCR Seychelles Rupee	0.165222	View
121	INR	SDG Sudanese Pound	7.1779	View
122	INR	SEK Swedish Krona	0.120452	View
123	INR	SGD Singapore Dollar	0.015287	View
124	INR	SHP Saint Helena Pound	0.008916	View
125	INR	SLL Leone	269.6644	View
126	INR	SOS Somali Shilling	6.8212	View
127	INR	SRD Surinam Dollar	0.366352	View
128	INR	STD Dobra	264.1578	View
129	INR	SVC El Salvador Colon	0.104425	View
130	INR	SYP Syrian Pound	155.1822	View
131	INR	SZL Lilangeni	0.203944	View
132	INR	THB Baht	0.384882	View
133	INR	TJS Somoni	0.126950	View
134	INR	TMT Turkmenistan New Manat	0.041693	View
135	INR	TND Tunisian Dinar	0.036024	View
136	INR	TOP Pa’anga	0.027390	View
137	INR	TRY Turkish Lira	0.407931	View
138	INR	TTD Trinidad and Tobago Dollar	0.081134	View
139	INR	TWD New Taiwan Dollar	0.375515	View
140	INR	TZS Tanzanian Shilling	32.1573	View
141	INR	UAH Hryvnia	0.491851	View
142	INR	UGX Uganda Shilling	44.0431	View
143	INR	USD US Dollar	0.011934	View
144	INR	UYU Peso Uruguayo	0.497715	View
145	INR	UZS Uzbekistan Sum	152.1992	View
146	INR	VEF Bolivar	43993.45	View
147	INR	VND Dong	292.5645	View
148	INR	VUV Vatu	1.3933	View
149	INR	WST Tala	0.032089	View
150	INR	XAF CFA Franc BEAC	7.0111	View
151	INR	XCD East Caribbean Dollar	0.032244	View
152	INR	XOF CFA Franc BCEAO	6.9725	View
153	INR	XPF CFP Franc	1.2637	View
154	INR	YER Yemeni Rial	2.9878	View
155	INR	ZAR Rand	0.204937	View
156	INR	ZMW Zambian Kwacha	0.315417	View
157	INR	ZWL Zimbabwe Dollar	420.1769	View

1 INR = Rate shown in target currency as of Sep 30, 2024

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation