₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.089116	View
2	UAH	AFN Afghani	1.6631	View
3	UAH	ALL Lek	2.1495	View
4	UAH	AMD Armenian Dram	9.3428	View
5	UAH	ANG Netherlands Antillean Guilder	0.043488	View
6	UAH	AOA Kwanza	23.1365	View
7	UAH	ARS Argentine Peso	23.4434	View
8	UAH	AUD Australian Dollar	0.035035	View
9	UAH	AWG Aruban Florin	0.043432	View
10	UAH	AZN Azerbaijanian Manat	0.040757	View
11	UAH	BAM Convertible Mark	0.042501	View
12	UAH	BBD Barbados Dollar	0.048528	View
13	UAH	BDT Taka	2.8992	View
14	UAH	BGN Bulgarian Lev	0.042386	View
15	UAH	BHD Bahraini Dinar	0.009088	View
16	UAH	BIF Burundi Franc	70.1271	View
17	UAH	BMD Bermudian Dollar	0.024264	View
18	UAH	BND Brunei Dollar	0.030644	View
19	UAH	BOB Boliviano	0.167609	View
20	UAH	BRL Brazilian Real	0.131125	View
21	UAH	BSD Bahamian Dollar	0.024264	View
22	UAH	BTN Ngultrum	2.0308	View
23	UAH	BWP Pula	0.317091	View
24	UAH	BYN Belarussian Ruble	0.079375	View
25	UAH	BZD Belize Dollar	0.048877	View
26	UAH	CAD Canadian Dollar	0.032796	View
27	UAH	CDF Congolese Franc	69.4194	View
28	UAH	CHF Swiss Franc	0.020456	View
29	UAH	CLP Chilean Peso	21.8468	View
30	UAH	CNY Yuan Renminbi	0.170150	View
31	UAH	COP Colombian Peso	101.5440	View
32	UAH	CRC Costa Rican Colon	12.6058	View
33	UAH	CUC Peso Convertible	0.024264	View
34	UAH	CUP Cuban Peso	0.582048	View
35	UAH	CVE Cape Verde Escudo	2.3963	View
36	UAH	CZK Czech Koruna	0.545792	View
37	UAH	DJF Djibouti Franc	4.3110	View
38	UAH	DKK Danish Krone	0.161587	View
39	UAH	DOP Dominican Peso	1.4625	View
40	UAH	DZD Algerian Dinar	3.2042	View
41	UAH	EGP Egyptian Pound	1.1725	View
42	UAH	ERN Nakfa	0.363962	View
43	UAH	ETB Ethiopian Birr	2.9018	View
44	UAH	EUR Euro	0.021672	View
45	UAH	FJD Fiji Dollar	0.052927	View
46	UAH	FKP Falkland Islands Pound	0.018129	View
47	UAH	GBP Pound Sterling	0.018105	View
48	UAH	GEL Lari	0.066235	View
49	UAH	GHS Ghana Cedi	0.382666	View
50	UAH	GIP Gibraltar Pound	0.018129	View
51	UAH	GMD Dalasi	1.6716	View
52	UAH	GNF Guinea Franc	209.5040	View
53	UAH	GTQ Quetzal	0.187513	View
54	UAH	GYD Guyana Dollar	5.0656	View
55	UAH	HKD Hong Kong Dollar	0.188402	View
56	UAH	HNL Lempira	0.603924	View
57	UAH	HRK Croatian Kuna	0.163730	View
58	UAH	HTG Gourde	3.2041	View
59	UAH	HUF Forint	8.6013	View
60	UAH	IDR Rupiah	367.9045	View
61	UAH	ILS New Israeli Sheqel	0.089920	View
62	UAH	INR Indian Rupee	2.0331	View
63	UAH	IQD Iraqi Dinar	31.7711	View
64	UAH	IRR Iranian Rial	1021.15	View
65	UAH	ISK Iceland Krona	3.2660	View
66	UAH	JMD Jamaican Dollar	3.8123	View
67	UAH	JOD Jordanian Dinar	0.017203	View
68	UAH	JPY Yen	3.4636	View
69	UAH	KES Kenyan Shilling	3.1297	View
70	UAH	KGS Som	2.0431	View
71	UAH	KHR Riel	98.6177	View
72	UAH	KMF Comoro Franc	10.6908	View
73	UAH	KPW North Korean Won	21.8370	View
74	UAH	KRW Won	31.8388	View
75	UAH	KWD Kuwaiti Dinar	0.007399	View
76	UAH	KYD Cayman Islands Dollar	0.019945	View
77	UAH	KZT Tenge	11.6316	View
78	UAH	LAK Kip	535.9930	View
79	UAH	LBP Lebanese Pound	2226.90	View
80	UAH	LKR Sri Lanka Rupee	7.1431	View
81	UAH	LRD Liberian Dollar	4.7051	View
82	UAH	LSL Loti	0.414646	View
83	UAH	LTL Lithuanian Litas	0.075032	View
84	UAH	LVL Latvian Lats	0.015272	View
85	UAH	LYD Libyan Dinar	0.115011	View
86	UAH	MAD Moroccan Dirham	0.233376	View
87	UAH	MDL Moldovan Leu	0.422772	View
88	UAH	MGA Malagasy Ariary	108.3512	View
89	UAH	MKD Denar	1.3363	View
90	UAH	MMK Kyat	50.9281	View
91	UAH	MNT Tugrik	82.4747	View
92	UAH	MOP Pataca	0.194279	View
93	UAH	MRO Ouguiya	9.6185	View
94	UAH	MUR Mauritius Rupee	1.1131	View
95	UAH	MVR Rufiyaa	0.373769	View
96	UAH	MWK Kwacha	42.1389	View
97	UAH	MXN Mexican Peso	0.476445	View
98	UAH	MYR Malaysian Ringgit	0.100053	View
99	UAH	MZN Mozambique Metical	1.5506	View
100	UAH	NAD Namibia Dollar	0.414646	View
101	UAH	NGN Naira	40.4905	View
102	UAH	NIO Cordoba Oro	0.892801	View
103	UAH	NOK Norwegian Krone	0.254962	View
104	UAH	NPR Nepalese Rupee	3.2508	View
105	UAH	NZD New Zealand Dollar	0.038177	View
106	UAH	OMR Rial Omani	0.009282	View
107	UAH	PAB Balboa	0.024264	View
108	UAH	PEN Sol	0.090143	View
109	UAH	PGK Kina	0.094817	View
110	UAH	PHP Philippine Peso	1.3597	View
111	UAH	PKR Pakistan Rupee	6.7128	View
112	UAH	PLN Zloty	0.092730	View
113	UAH	PYG Guarani	189.0955	View
114	UAH	QAR Qatari Rial	0.088321	View
115	UAH	RON New Romanian Leu	0.107825	View
116	UAH	RSD Serbian Dinar	2.5428	View
117	UAH	RUB Russian Ruble	2.2841	View
118	UAH	RWF Rwanda Franc	33.0421	View
119	UAH	SAR Saudi Riyal	0.090492	View
120	UAH	SBD Solomon Islands Dollar	0.202771	View
121	UAH	SCR Seychelles Rupee	0.335919	View
122	UAH	SDG Sudanese Pound	14.5936	View
123	UAH	SEK Swedish Krona	0.244895	View
124	UAH	SGD Singapore Dollar	0.031082	View
125	UAH	SHP Saint Helena Pound	0.018129	View
126	UAH	SLL Leone	548.2637	View
127	UAH	SOS Somali Shilling	13.8685	View
128	UAH	SRD Surinam Dollar	0.744843	View
129	UAH	STD Dobra	537.0680	View
130	UAH	SVC El Salvador Colon	0.212311	View
131	UAH	SYP Syrian Pound	315.5060	View
132	UAH	SZL Lilangeni	0.414646	View
133	UAH	THB Baht	0.782517	View
134	UAH	TJS Somoni	0.258107	View
135	UAH	TMT Turkmenistan New Manat	0.084767	View
136	UAH	TND Tunisian Dinar	0.073243	View
137	UAH	TOP Pa’anga	0.055689	View
138	UAH	TRY Turkish Lira	0.829379	View
139	UAH	TTD Trinidad and Tobago Dollar	0.164956	View
140	UAH	TWD New Taiwan Dollar	0.763472	View
141	UAH	TZS Tanzanian Shilling	65.3800	View
142	UAH	UGX Uganda Shilling	89.5454	View
143	UAH	USD US Dollar	0.024264	View
144	UAH	UYU Peso Uruguayo	1.0119	View
145	UAH	UZS Uzbekistan Sum	309.4413	View
146	UAH	VEF Bolivar	89444.54	View
147	UAH	VND Dong	594.8226	View
148	UAH	VUV Vatu	2.8329	View
149	UAH	WST Tala	0.065241	View
150	UAH	XAF CFA Franc BEAC	14.2545	View
151	UAH	XCD East Caribbean Dollar	0.065557	View
152	UAH	XOF CFA Franc BCEAO	14.1760	View
153	UAH	XPF CFP Franc	2.5692	View
154	UAH	YER Yemeni Rial	6.0746	View
155	UAH	ZAR Rand	0.416665	View
156	UAH	ZMW Zambian Kwacha	0.641286	View
157	UAH	ZWL Zimbabwe Dollar	854.2755	View

1 UAH = Rate shown in target currency as of Sep 30, 2024

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation