L MDL HISTORICAL

Moldovan Leu Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MDL	AED UAE Dirham	0.210790	View
2	MDL	AFN Afghani	3.9339	View
3	MDL	ALL Lek	5.0842	View
4	MDL	AMD Armenian Dram	22.0989	View
5	MDL	ANG Netherlands Antillean Guilder	0.102865	View
6	MDL	AOA Kwanza	54.7257	View
7	MDL	ARS Argentine Peso	55.4516	View
8	MDL	AUD Australian Dollar	0.082870	View
9	MDL	AWG Aruban Florin	0.102733	View
10	MDL	AZN Azerbaijanian Manat	0.096404	View
11	MDL	BAM Convertible Mark	0.100531	View
12	MDL	BBD Barbados Dollar	0.114786	View
13	MDL	BDT Taka	6.8575	View
14	MDL	BGN Bulgarian Lev	0.100258	View
15	MDL	BHD Bahraini Dinar	0.021497	View
16	MDL	BIF Burundi Franc	165.8745	View
17	MDL	BMD Bermudian Dollar	0.057393	View
18	MDL	BND Brunei Dollar	0.072485	View
19	MDL	BOB Boliviano	0.396452	View
20	MDL	BRL Brazilian Real	0.310156	View
21	MDL	BSD Bahamian Dollar	0.057393	View
22	MDL	BTN Ngultrum	4.8035	View
23	MDL	BWP Pula	0.750028	View
24	MDL	BYN Belarussian Ruble	0.187751	View
25	MDL	BZD Belize Dollar	0.115612	View
26	MDL	CAD Canadian Dollar	0.077574	View
27	MDL	CDF Congolese Franc	164.2005	View
28	MDL	CHF Swiss Franc	0.048386	View
29	MDL	CLP Chilean Peso	51.6752	View
30	MDL	CNY Yuan Renminbi	0.402463	View
31	MDL	COP Colombian Peso	240.1861	View
32	MDL	CRC Costa Rican Colon	29.8171	View
33	MDL	CUC Peso Convertible	0.057393	View
34	MDL	CUP Cuban Peso	1.3767	View
35	MDL	CVE Cape Verde Escudo	5.6680	View
36	MDL	CZK Czech Koruna	1.2910	View
37	MDL	DJF Djibouti Franc	10.1971	View
38	MDL	DKK Danish Krone	0.382210	View
39	MDL	DOP Dominican Peso	3.4593	View
40	MDL	DZD Algerian Dinar	7.5789	View
41	MDL	EGP Egyptian Pound	2.7733	View
42	MDL	ERN Nakfa	0.860895	View
43	MDL	ETB Ethiopian Birr	6.8636	View
44	MDL	EUR Euro	0.051262	View
45	MDL	FJD Fiji Dollar	0.125192	View
46	MDL	FKP Falkland Islands Pound	0.042881	View
47	MDL	GBP Pound Sterling	0.042825	View
48	MDL	GEL Lari	0.156669	View
49	MDL	GHS Ghana Cedi	0.905136	View
50	MDL	GIP Gibraltar Pound	0.042881	View
51	MDL	GMD Dalasi	3.9538	View
52	MDL	GNF Guinea Franc	495.5483	View
53	MDL	GTQ Quetzal	0.443532	View
54	MDL	GYD Guyana Dollar	11.9818	View
55	MDL	HKD Hong Kong Dollar	0.445636	View
56	MDL	HNL Lempira	1.4285	View
57	MDL	HRK Croatian Kuna	0.387278	View
58	MDL	HTG Gourde	7.5787	View
59	MDL	HUF Forint	20.3449	View
60	MDL	IDR Rupiah	870.2193	View
61	MDL	ILS New Israeli Sheqel	0.212691	View
62	MDL	INR Indian Rupee	4.8091	View
63	MDL	IQD Iraqi Dinar	75.1495	View
64	MDL	IRR Iranian Rial	2415.37	View
65	MDL	ISK Iceland Krona	7.7252	View
66	MDL	JMD Jamaican Dollar	9.0174	View
67	MDL	JOD Jordanian Dinar	0.040691	View
68	MDL	JPY Yen	8.1927	View
69	MDL	KES Kenyan Shilling	7.4028	View
70	MDL	KGS Som	4.8325	View
71	MDL	KHR Riel	233.2645	View
72	MDL	KMF Comoro Franc	25.2875	View
73	MDL	KPW North Korean Won	51.6518	View
74	MDL	KRW Won	75.3097	View
75	MDL	KWD Kuwaiti Dinar	0.017502	View
76	MDL	KYD Cayman Islands Dollar	0.047178	View
77	MDL	KZT Tenge	27.5126	View
78	MDL	LAK Kip	1267.81	View
79	MDL	LBP Lebanese Pound	5267.39	View
80	MDL	LKR Sri Lanka Rupee	16.8959	View
81	MDL	LRD Liberian Dollar	11.1291	View
82	MDL	LSL Loti	0.980779	View
83	MDL	LTL Lithuanian Litas	0.177476	View
84	MDL	LVL Latvian Lats	0.036124	View
85	MDL	LYD Libyan Dinar	0.272040	View
86	MDL	MAD Moroccan Dirham	0.552014	View
87	MDL	MGA Malagasy Ariary	256.2874	View
88	MDL	MKD Denar	3.1609	View
89	MDL	MMK Kyat	120.4623	View
90	MDL	MNT Tugrik	195.0808	View
91	MDL	MOP Pataca	0.459537	View
92	MDL	MRO Ouguiya	22.7510	View
93	MDL	MUR Mauritius Rupee	2.6329	View
94	MDL	MVR Rufiyaa	0.884092	View
95	MDL	MWK Kwacha	99.6728	View
96	MDL	MXN Mexican Peso	1.1270	View
97	MDL	MYR Malaysian Ringgit	0.236661	View
98	MDL	MZN Mozambique Metical	3.6677	View
99	MDL	NAD Namibia Dollar	0.980779	View
100	MDL	NGN Naira	95.7739	View
101	MDL	NIO Cordoba Oro	2.1118	View
102	MDL	NOK Norwegian Krone	0.603072	View
103	MDL	NPR Nepalese Rupee	7.6892	View
104	MDL	NZD New Zealand Dollar	0.090303	View
105	MDL	OMR Rial Omani	0.021957	View
106	MDL	PAB Balboa	0.057393	View
107	MDL	PEN Sol	0.213220	View
108	MDL	PGK Kina	0.224276	View
109	MDL	PHP Philippine Peso	3.2162	View
110	MDL	PKR Pakistan Rupee	15.8780	View
111	MDL	PLN Zloty	0.219340	View
112	MDL	PYG Guarani	447.2752	View
113	MDL	QAR Qatari Rial	0.208910	View
114	MDL	RON New Romanian Leu	0.255044	View
115	MDL	RSD Serbian Dinar	6.0146	View
116	MDL	RUB Russian Ruble	5.4026	View
117	MDL	RWF Rwanda Franc	78.1558	View
118	MDL	SAR Saudi Riyal	0.214044	View
119	MDL	SBD Solomon Islands Dollar	0.479622	View
120	MDL	SCR Seychelles Rupee	0.794564	View
121	MDL	SDG Sudanese Pound	34.5189	View
122	MDL	SEK Swedish Krona	0.579261	View
123	MDL	SGD Singapore Dollar	0.073520	View
124	MDL	SHP Saint Helena Pound	0.042881	View
125	MDL	SLL Leone	1296.83	View
126	MDL	SOS Somali Shilling	32.8037	View
127	MDL	SRD Surinam Dollar	1.7618	View
128	MDL	STD Dobra	1270.35	View
129	MDL	SVC El Salvador Colon	0.502189	View
130	MDL	SYP Syrian Pound	746.2790	View
131	MDL	SZL Lilangeni	0.980779	View
132	MDL	THB Baht	1.8509	View
133	MDL	TJS Somoni	0.610511	View
134	MDL	TMT Turkmenistan New Manat	0.200504	View
135	MDL	TND Tunisian Dinar	0.173246	View
136	MDL	TOP Pa’anga	0.131723	View
137	MDL	TRY Turkish Lira	1.9618	View
138	MDL	TTD Trinidad and Tobago Dollar	0.390178	View
139	MDL	TWD New Taiwan Dollar	1.8059	View
140	MDL	TZS Tanzanian Shilling	154.6460	View
141	MDL	UAH Hryvnia	2.3653	View
142	MDL	UGX Uganda Shilling	211.8054	View
143	MDL	USD US Dollar	0.057393	View
144	MDL	UYU Peso Uruguayo	2.3935	View
145	MDL	UZS Uzbekistan Sum	731.9340	View
146	MDL	VEF Bolivar	211566.77	View
147	MDL	VND Dong	1406.96	View
148	MDL	VUV Vatu	6.7007	View
149	MDL	WST Tala	0.154319	View
150	MDL	XAF CFA Franc BEAC	33.7166	View
151	MDL	XCD East Caribbean Dollar	0.155065	View
152	MDL	XOF CFA Franc BCEAO	33.5310	View
153	MDL	XPF CFP Franc	6.0771	View
154	MDL	YER Yemeni Rial	14.3685	View
155	MDL	ZAR Rand	0.985554	View
156	MDL	ZMW Zambian Kwacha	1.5169	View
157	MDL	ZWL Zimbabwe Dollar	2020.65	View

1 MDL = Rate shown in target currency as of Sep 30, 2024

Explore More

MDL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MDL rates in your app?

Access historical Moldovan Leu exchange rates via our simple REST API.

Get Free API Key View Documentation