C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099816	View
2	NIO	AFN Afghani	1.8628	View
3	NIO	ALL Lek	2.4075	View
4	NIO	AMD Armenian Dram	10.4646	View
5	NIO	ANG Netherlands Antillean Guilder	0.048710	View
6	NIO	AOA Kwanza	25.9145	View
7	NIO	ARS Argentine Peso	26.2582	View
8	NIO	AUD Australian Dollar	0.039241	View
9	NIO	AWG Aruban Florin	0.048647	View
10	NIO	AZN Azerbaijanian Manat	0.045650	View
11	NIO	BAM Convertible Mark	0.047604	View
12	NIO	BBD Barbados Dollar	0.054355	View
13	NIO	BDT Taka	3.2473	View
14	NIO	BGN Bulgarian Lev	0.047475	View
15	NIO	BHD Bahraini Dinar	0.010179	View
16	NIO	BIF Burundi Franc	78.5473	View
17	NIO	BMD Bermudian Dollar	0.027177	View
18	NIO	BND Brunei Dollar	0.034324	View
19	NIO	BOB Boliviano	0.187733	View
20	NIO	BRL Brazilian Real	0.146869	View
21	NIO	BSD Bahamian Dollar	0.027177	View
22	NIO	BTN Ngultrum	2.2746	View
23	NIO	BWP Pula	0.355164	View
24	NIO	BYN Belarussian Ruble	0.088906	View
25	NIO	BZD Belize Dollar	0.054746	View
26	NIO	CAD Canadian Dollar	0.036734	View
27	NIO	CDF Congolese Franc	77.7546	View
28	NIO	CHF Swiss Franc	0.022912	View
29	NIO	CLP Chilean Peso	24.4700	View
30	NIO	CNY Yuan Renminbi	0.190580	View
31	NIO	COP Colombian Peso	113.7363	View
32	NIO	CRC Costa Rican Colon	14.1194	View
33	NIO	CUC Peso Convertible	0.027177	View
34	NIO	CUP Cuban Peso	0.651935	View
35	NIO	CVE Cape Verde Escudo	2.6840	View
36	NIO	CZK Czech Koruna	0.611325	View
37	NIO	DJF Djibouti Franc	4.8287	View
38	NIO	DKK Danish Krone	0.180989	View
39	NIO	DOP Dominican Peso	1.6381	View
40	NIO	DZD Algerian Dinar	3.5889	View
41	NIO	EGP Egyptian Pound	1.3133	View
42	NIO	ERN Nakfa	0.407663	View
43	NIO	ETB Ethiopian Birr	3.2502	View
44	NIO	EUR Euro	0.024274	View
45	NIO	FJD Fiji Dollar	0.059282	View
46	NIO	FKP Falkland Islands Pound	0.020305	View
47	NIO	GBP Pound Sterling	0.020279	View
48	NIO	GEL Lari	0.074188	View
49	NIO	GHS Ghana Cedi	0.428613	View
50	NIO	GIP Gibraltar Pound	0.020305	View
51	NIO	GMD Dalasi	1.8723	View
52	NIO	GNF Guinea Franc	234.6591	View
53	NIO	GTQ Quetzal	0.210027	View
54	NIO	GYD Guyana Dollar	5.6738	View
55	NIO	HKD Hong Kong Dollar	0.211024	View
56	NIO	HNL Lempira	0.676437	View
57	NIO	HRK Croatian Kuna	0.183389	View
58	NIO	HTG Gourde	3.5888	View
59	NIO	HUF Forint	9.6340	View
60	NIO	IDR Rupiah	412.0787	View
61	NIO	ILS New Israeli Sheqel	0.100716	View
62	NIO	INR Indian Rupee	2.2772	View
63	NIO	IQD Iraqi Dinar	35.5859	View
64	NIO	IRR Iranian Rial	1143.76	View
65	NIO	ISK Iceland Krona	3.6581	View
66	NIO	JMD Jamaican Dollar	4.2701	View
67	NIO	JOD Jordanian Dinar	0.019268	View
68	NIO	JPY Yen	3.8795	View
69	NIO	KES Kenyan Shilling	3.5055	View
70	NIO	KGS Som	2.2884	View
71	NIO	KHR Riel	110.4587	View
72	NIO	KMF Comoro Franc	11.9745	View
73	NIO	KPW North Korean Won	24.4589	View
74	NIO	KRW Won	35.6617	View
75	NIO	KWD Kuwaiti Dinar	0.008287	View
76	NIO	KYD Cayman Islands Dollar	0.022340	View
77	NIO	KZT Tenge	13.0282	View
78	NIO	LAK Kip	600.3496	View
79	NIO	LBP Lebanese Pound	2494.29	View
80	NIO	LKR Sri Lanka Rupee	8.0008	View
81	NIO	LRD Liberian Dollar	5.2700	View
82	NIO	LSL Loti	0.464432	View
83	NIO	LTL Lithuanian Litas	0.084041	View
84	NIO	LVL Latvian Lats	0.017106	View
85	NIO	LYD Libyan Dinar	0.128820	View
86	NIO	MAD Moroccan Dirham	0.261398	View
87	NIO	MDL Moldovan Leu	0.473534	View
88	NIO	MGA Malagasy Ariary	121.3609	View
89	NIO	MKD Denar	1.4968	View
90	NIO	MMK Kyat	57.0430	View
91	NIO	MNT Tugrik	92.3775	View
92	NIO	MOP Pataca	0.217606	View
93	NIO	MRO Ouguiya	10.7734	View
94	NIO	MUR Mauritius Rupee	1.2468	View
95	NIO	MVR Rufiyaa	0.418648	View
96	NIO	MWK Kwacha	47.1985	View
97	NIO	MXN Mexican Peso	0.533652	View
98	NIO	MYR Malaysian Ringgit	0.112067	View
99	NIO	MZN Mozambique Metical	1.7368	View
100	NIO	NAD Namibia Dollar	0.464432	View
101	NIO	NGN Naira	45.3522	View
102	NIO	NOK Norwegian Krone	0.285575	View
103	NIO	NPR Nepalese Rupee	3.6411	View
104	NIO	NZD New Zealand Dollar	0.042761	View
105	NIO	OMR Rial Omani	0.010397	View
106	NIO	PAB Balboa	0.027177	View
107	NIO	PEN Sol	0.100967	View
108	NIO	PGK Kina	0.106202	View
109	NIO	PHP Philippine Peso	1.5230	View
110	NIO	PKR Pakistan Rupee	7.5188	View
111	NIO	PLN Zloty	0.103865	View
112	NIO	PYG Guarani	211.8001	View
113	NIO	QAR Qatari Rial	0.098926	View
114	NIO	RON New Romanian Leu	0.120772	View
115	NIO	RSD Serbian Dinar	2.8481	View
116	NIO	RUB Russian Ruble	2.5583	View
117	NIO	RWF Rwanda Franc	37.0095	View
118	NIO	SAR Saudi Riyal	0.101357	View
119	NIO	SBD Solomon Islands Dollar	0.227117	View
120	NIO	SCR Seychelles Rupee	0.376253	View
121	NIO	SDG Sudanese Pound	16.3459	View
122	NIO	SEK Swedish Krona	0.274300	View
123	NIO	SGD Singapore Dollar	0.034814	View
124	NIO	SHP Saint Helena Pound	0.020305	View
125	NIO	SLL Leone	614.0936	View
126	NIO	SOS Somali Shilling	15.5337	View
127	NIO	SRD Surinam Dollar	0.834276	View
128	NIO	STD Dobra	601.5536	View
129	NIO	SVC El Salvador Colon	0.237803	View
130	NIO	SYP Syrian Pound	353.3887	View
131	NIO	SZL Lilangeni	0.464432	View
132	NIO	THB Baht	0.876474	View
133	NIO	TJS Somoni	0.289098	View
134	NIO	TMT Turkmenistan New Manat	0.094945	View
135	NIO	TND Tunisian Dinar	0.082037	View
136	NIO	TOP Pa’anga	0.062375	View
137	NIO	TRY Turkish Lira	0.928962	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184763	View
139	NIO	TWD New Taiwan Dollar	0.855142	View
140	NIO	TZS Tanzanian Shilling	73.2302	View
141	NIO	UAH Hryvnia	1.1201	View
142	NIO	UGX Uganda Shilling	100.2971	View
143	NIO	USD US Dollar	0.027177	View
144	NIO	UYU Peso Uruguayo	1.1334	View
145	NIO	UZS Uzbekistan Sum	346.5959	View
146	NIO	VEF Bolivar	100184.12	View
147	NIO	VND Dong	666.2428	View
148	NIO	VUV Vatu	3.1730	View
149	NIO	WST Tala	0.073075	View
150	NIO	XAF CFA Franc BEAC	15.9660	View
151	NIO	XCD East Caribbean Dollar	0.073428	View
152	NIO	XOF CFA Franc BCEAO	15.8781	View
153	NIO	XPF CFP Franc	2.8777	View
154	NIO	YER Yemeni Rial	6.8040	View
155	NIO	ZAR Rand	0.466694	View
156	NIO	ZMW Zambian Kwacha	0.718285	View
157	NIO	ZWL Zimbabwe Dollar	956.8481	View

1 NIO = Rate shown in target currency as of Sep 30, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation