₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.003102	View
3	LAK	ALL Lek	0.004010	View
4	LAK	AMD Armenian Dram	0.017430	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.043165	View
7	LAK	ARS Argentine Peso	0.043738	View
8	LAK	AUD Australian Dollar	0.000065	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000079	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005408	View
14	LAK	BGN Bulgarian Lev	0.000079	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.130835	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000312	View
20	LAK	BRL Brazilian Real	0.000244	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003788	View
23	LAK	BWP Pula	0.000591	View
24	LAK	BYN Belarussian Ruble	0.000148	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.129515	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.040759	View
30	LAK	CNY Yuan Renminbi	0.000317	View
31	LAK	COP Colombian Peso	0.189450	View
32	LAK	CRC Costa Rican Colon	0.023518	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001085	View
35	LAK	CVE Cape Verde Escudo	0.004470	View
36	LAK	CZK Czech Koruna	0.001018	View
37	LAK	DJF Djibouti Franc	0.008043	View
38	LAK	DKK Danish Krone	0.000301	View
39	LAK	DOP Dominican Peso	0.002728	View
40	LAK	DZD Algerian Dinar	0.005977	View
41	LAK	EGP Egyptian Pound	0.002187	View
42	LAK	ERN Nakfa	0.000679	View
43	LAK	ETB Ethiopian Birr	0.005413	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000098	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000713	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003118	View
52	LAK	GNF Guinea Franc	0.390870	View
53	LAK	GTQ Quetzal	0.000349	View
54	LAK	GYD Guyana Dollar	0.009450	View
55	LAK	HKD Hong Kong Dollar	0.000351	View
56	LAK	HNL Lempira	0.001126	View
57	LAK	HRK Croatian Kuna	0.000305	View
58	LAK	HTG Gourde	0.005977	View
59	LAK	HUF Forint	0.016047	View
60	LAK	IDR Rupiah	0.686397	View
61	LAK	ILS New Israeli Sheqel	0.000167	View
62	LAK	INR Indian Rupee	0.003793	View
63	LAK	IQD Iraqi Dinar	0.059275	View
64	LAK	IRR Iranian Rial	1.9052	View
65	LAK	ISK Iceland Krona	0.006093	View
66	LAK	JMD Jamaican Dollar	0.007112	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006462	View
69	LAK	KES Kenyan Shilling	0.005839	View
70	LAK	KGS Som	0.003811	View
71	LAK	KHR Riel	0.183990	View
72	LAK	KMF Comoro Franc	0.019945	View
73	LAK	KPW North Korean Won	0.040741	View
74	LAK	KRW Won	0.059401	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.021700	View
78	LAK	LBP Lebanese Pound	4.1547	View
79	LAK	LKR Sri Lanka Rupee	0.013326	View
80	LAK	LRD Liberian Dollar	0.008778	View
81	LAK	LSL Loti	0.000773	View
82	LAK	LTL Lithuanian Litas	0.000139	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000214	View
85	LAK	MAD Moroccan Dirham	0.000435	View
86	LAK	MDL Moldovan Leu	0.000788	View
87	LAK	MGA Malagasy Ariary	0.202150	View
88	LAK	MKD Denar	0.002493	View
89	LAK	MMK Kyat	0.095016	View
90	LAK	MNT Tugrik	0.153872	View
91	LAK	MOP Pataca	0.000362	View
92	LAK	MRO Ouguiya	0.017945	View
93	LAK	MUR Mauritius Rupee	0.002076	View
94	LAK	MVR Rufiyaa	0.000697	View
95	LAK	MWK Kwacha	0.078618	View
96	LAK	MXN Mexican Peso	0.000888	View
97	LAK	MYR Malaysian Ringgit	0.000186	View
98	LAK	MZN Mozambique Metical	0.002892	View
99	LAK	NAD Namibia Dollar	0.000773	View
100	LAK	NGN Naira	0.075543	View
101	LAK	NIO Cordoba Oro	0.001665	View
102	LAK	NOK Norwegian Krone	0.000475	View
103	LAK	NPR Nepalese Rupee	0.006065	View
104	LAK	NZD New Zealand Dollar	0.000071	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000176	View
109	LAK	PHP Philippine Peso	0.002536	View
110	LAK	PKR Pakistan Rupee	0.012524	View
111	LAK	PLN Zloty	0.000173	View
112	LAK	PYG Guarani	0.352794	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004744	View
116	LAK	RUB Russian Ruble	0.004261	View
117	LAK	RWF Rwanda Franc	0.061646	View
118	LAK	SAR Saudi Riyal	0.000168	View
119	LAK	SBD Solomon Islands Dollar	0.000378	View
120	LAK	SCR Seychelles Rupee	0.000626	View
121	LAK	SDG Sudanese Pound	0.027227	View
122	LAK	SEK Swedish Krona	0.000456	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0229	View
126	LAK	SOS Somali Shilling	0.025874	View
127	LAK	SRD Surinam Dollar	0.001389	View
128	LAK	STD Dobra	1.0020	View
129	LAK	SVC El Salvador Colon	0.000396	View
130	LAK	SYP Syrian Pound	0.588638	View
131	LAK	SZL Lilangeni	0.000773	View
132	LAK	THB Baht	0.001459	View
133	LAK	TJS Somoni	0.000481	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000103	View
137	LAK	TRY Turkish Lira	0.001547	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
139	LAK	TWD New Taiwan Dollar	0.001424	View
140	LAK	TZS Tanzanian Shilling	0.121979	View
141	LAK	UAH Hryvnia	0.001865	View
142	LAK	UGX Uganda Shilling	0.167064	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001887	View
145	LAK	UZS Uzbekistan Sum	0.577323	View
146	LAK	VEF Bolivar	166.8763	View
147	LAK	VND Dong	1.1098	View
148	LAK	VUV Vatu	0.005285	View
149	LAK	WST Tala	0.000121	View
150	LAK	XAF CFA Franc BEAC	0.026594	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.026448	View
153	LAK	XPF CFP Franc	0.004793	View
154	LAK	YER Yemeni Rial	0.011333	View
155	LAK	ZAR Rand	0.000777	View
156	LAK	ZMW Zambian Kwacha	0.001196	View
157	LAK	ZWL Zimbabwe Dollar	1.5938	View

1 LAK = Rate shown in target currency as of Sep 30, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation