៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000903	View
2	KHR	AFN Afghani	0.016864	View
3	KHR	ALL Lek	0.021795	View
4	KHR	AMD Armenian Dram	0.094737	View
5	KHR	ANG Netherlands Antillean Guilder	0.000440	View
6	KHR	AOA Kwanza	0.234607	View
7	KHR	ARS Argentine Peso	0.237719	View
8	KHR	AUD Australian Dollar	0.000355	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000430	View
12	KHR	BBD Barbados Dollar	0.000492	View
13	KHR	BDT Taka	0.029398	View
14	KHR	BGN Bulgarian Lev	0.000429	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.711100	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000310	View
19	KHR	BOB Boliviano	0.001699	View
20	KHR	BRL Brazilian Real	0.001329	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020592	View
23	KHR	BWP Pula	0.003215	View
24	KHR	BYN Belarussian Ruble	0.000804	View
25	KHR	BZD Belize Dollar	0.000495	View
26	KHR	CAD Canadian Dollar	0.000332	View
27	KHR	CDF Congolese Franc	0.703924	View
28	KHR	CHF Swiss Franc	0.000207	View
29	KHR	CLP Chilean Peso	0.221530	View
30	KHR	CNY Yuan Renminbi	0.001725	View
31	KHR	COP Colombian Peso	1.0297	View
32	KHR	CRC Costa Rican Colon	0.127825	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005902	View
35	KHR	CVE Cape Verde Escudo	0.024298	View
36	KHR	CZK Czech Koruna	0.005534	View
37	KHR	DJF Djibouti Franc	0.043714	View
38	KHR	DKK Danish Krone	0.001638	View
39	KHR	DOP Dominican Peso	0.014830	View
40	KHR	DZD Algerian Dinar	0.032490	View
41	KHR	EGP Egyptian Pound	0.011889	View
42	KHR	ERN Nakfa	0.003690	View
43	KHR	ETB Ethiopian Birr	0.029424	View
44	KHR	EUR Euro	0.000219	View
45	KHR	FJD Fiji Dollar	0.000536	View
46	KHR	FKP Falkland Islands Pound	0.000183	View
47	KHR	GBP Pound Sterling	0.000183	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.003880	View
50	KHR	GIP Gibraltar Pound	0.000183	View
51	KHR	GMD Dalasi	0.016950	View
52	KHR	GNF Guinea Franc	2.1244	View
53	KHR	GTQ Quetzal	0.001901	View
54	KHR	GYD Guyana Dollar	0.051365	View
55	KHR	HKD Hong Kong Dollar	0.001910	View
56	KHR	HNL Lempira	0.006123	View
57	KHR	HRK Croatian Kuna	0.001660	View
58	KHR	HTG Gourde	0.032489	View
59	KHR	HUF Forint	0.087218	View
60	KHR	IDR Rupiah	3.7306	View
61	KHR	ILS New Israeli Sheqel	0.000911	View
62	KHR	INR Indian Rupee	0.020616	View
63	KHR	IQD Iraqi Dinar	0.322164	View
64	KHR	IRR Iranian Rial	10.3546	View
65	KHR	ISK Iceland Krona	0.033117	View
66	KHR	JMD Jamaican Dollar	0.038657	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.035121	View
69	KHR	KES Kenyan Shilling	0.031735	View
70	KHR	KGS Som	0.020717	View
71	KHR	KMF Comoro Franc	0.108406	View
72	KHR	KPW North Korean Won	0.221430	View
73	KHR	KRW Won	0.322850	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.117946	View
77	KHR	LAK Kip	5.4351	View
78	KHR	LBP Lebanese Pound	22.5812	View
79	KHR	LKR Sri Lanka Rupee	0.072432	View
80	KHR	LRD Liberian Dollar	0.047710	View
81	KHR	LSL Loti	0.004204	View
82	KHR	LTL Lithuanian Litas	0.000760	View
83	KHR	LVL Latvian Lats	0.000154	View
84	KHR	LYD Libyan Dinar	0.001166	View
85	KHR	MAD Moroccan Dirham	0.002366	View
86	KHR	MDL Moldovan Leu	0.004286	View
87	KHR	MGA Malagasy Ariary	1.0987	View
88	KHR	MKD Denar	0.013550	View
89	KHR	MMK Kyat	0.516419	View
90	KHR	MNT Tugrik	0.836307	View
91	KHR	MOP Pataca	0.001970	View
92	KHR	MRO Ouguiya	0.097533	View
93	KHR	MUR Mauritius Rupee	0.011287	View
94	KHR	MVR Rufiyaa	0.003790	View
95	KHR	MWK Kwacha	0.427295	View
96	KHR	MXN Mexican Peso	0.004831	View
97	KHR	MYR Malaysian Ringgit	0.001014	View
98	KHR	MZN Mozambique Metical	0.015723	View
99	KHR	NAD Namibia Dollar	0.004204	View
100	KHR	NGN Naira	0.410580	View
101	KHR	NIO Cordoba Oro	0.009053	View
102	KHR	NOK Norwegian Krone	0.002585	View
103	KHR	NPR Nepalese Rupee	0.032963	View
104	KHR	NZD New Zealand Dollar	0.000387	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000914	View
108	KHR	PGK Kina	0.000961	View
109	KHR	PHP Philippine Peso	0.013787	View
110	KHR	PKR Pakistan Rupee	0.068068	View
111	KHR	PLN Zloty	0.000940	View
112	KHR	PYG Guarani	1.9175	View
113	KHR	QAR Qatari Rial	0.000895	View
114	KHR	RON New Romanian Leu	0.001093	View
115	KHR	RSD Serbian Dinar	0.025784	View
116	KHR	RUB Russian Ruble	0.023160	View
117	KHR	RWF Rwanda Franc	0.335052	View
118	KHR	SAR Saudi Riyal	0.000917	View
119	KHR	SBD Solomon Islands Dollar	0.002056	View
120	KHR	SCR Seychelles Rupee	0.003406	View
121	KHR	SDG Sudanese Pound	0.147981	View
122	KHR	SEK Swedish Krona	0.002483	View
123	KHR	SGD Singapore Dollar	0.000315	View
124	KHR	SHP Saint Helena Pound	0.000183	View
125	KHR	SLL Leone	5.5595	View
126	KHR	SOS Somali Shilling	0.140628	View
127	KHR	SRD Surinam Dollar	0.007552	View
128	KHR	STD Dobra	5.4460	View
129	KHR	SVC El Salvador Colon	0.002152	View
130	KHR	SYP Syrian Pound	3.1993	View
131	KHR	SZL Lilangeni	0.004204	View
132	KHR	THB Baht	0.007934	View
133	KHR	TJS Somoni	0.002617	View
134	KHR	TMT Turkmenistan New Manat	0.000859	View
135	KHR	TND Tunisian Dinar	0.000742	View
136	KHR	TOP Pa’anga	0.000564	View
137	KHR	TRY Turkish Lira	0.008410	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001672	View
139	KHR	TWD New Taiwan Dollar	0.007741	View
140	KHR	TZS Tanzanian Shilling	0.662964	View
141	KHR	UAH Hryvnia	0.010140	View
142	KHR	UGX Uganda Shilling	0.908005	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010261	View
145	KHR	UZS Uzbekistan Sum	3.1378	View
146	KHR	VEF Bolivar	906.9823	View
147	KHR	VND Dong	6.0316	View
148	KHR	VUV Vatu	0.028725	View
149	KHR	WST Tala	0.000661	View
150	KHR	XAF CFA Franc BEAC	0.144542	View
151	KHR	XCD East Caribbean Dollar	0.000664	View
152	KHR	XOF CFA Franc BCEAO	0.143746	View
153	KHR	XPF CFP Franc	0.026052	View
154	KHR	YER Yemeni Rial	0.061597	View
155	KHR	ZAR Rand	0.004225	View
156	KHR	ZMW Zambian Kwacha	0.006502	View
157	KHR	ZWL Zimbabwe Dollar	8.6625	View

1 KHR = Rate shown in target currency as of Sep 30, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation