RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.890681	View
2	MYR	AFN Afghani	16.6224	View
3	MYR	ALL Lek	21.4830	View
4	MYR	AMD Armenian Dram	93.3777	View
5	MYR	ANG Netherlands Antillean Guilder	0.434653	View
6	MYR	AOA Kwanza	231.2402	View
7	MYR	ARS Argentine Peso	234.3075	View
8	MYR	AUD Australian Dollar	0.350163	View
9	MYR	AWG Aruban Florin	0.434094	View
10	MYR	AZN Azerbaijanian Manat	0.407351	View
11	MYR	BAM Convertible Mark	0.424787	View
12	MYR	BBD Barbados Dollar	0.485021	View
13	MYR	BDT Taka	28.9762	View
14	MYR	BGN Bulgarian Lev	0.423635	View
15	MYR	BHD Bahraini Dinar	0.090836	View
16	MYR	BIF Burundi Franc	700.8929	View
17	MYR	BMD Bermudian Dollar	0.242510	View
18	MYR	BND Brunei Dollar	0.306282	View
19	MYR	BOB Boliviano	1.6752	View
20	MYR	BRL Brazilian Real	1.3105	View
21	MYR	BSD Bahamian Dollar	0.242510	View
22	MYR	BTN Ngultrum	20.2970	View
23	MYR	BWP Pula	3.1692	View
24	MYR	BYN Belarussian Ruble	0.793331	View
25	MYR	BZD Belize Dollar	0.488514	View
26	MYR	CAD Canadian Dollar	0.327788	View
27	MYR	CDF Congolese Franc	693.8194	View
28	MYR	CHF Swiss Franc	0.204453	View
29	MYR	CLP Chilean Peso	218.3504	View
30	MYR	CNY Yuan Renminbi	1.7006	View
31	MYR	COP Colombian Peso	1014.89	View
32	MYR	CRC Costa Rican Colon	125.9902	View
33	MYR	CUC Peso Convertible	0.242510	View
34	MYR	CUP Cuban Peso	5.8173	View
35	MYR	CVE Cape Verde Escudo	23.9496	View
36	MYR	CZK Czech Koruna	5.4550	View
37	MYR	DJF Djibouti Franc	43.0871	View
38	MYR	DKK Danish Krone	1.6150	View
39	MYR	DOP Dominican Peso	14.6172	View
40	MYR	DZD Algerian Dinar	32.0242	View
41	MYR	EGP Egyptian Pound	11.7186	View
42	MYR	ERN Nakfa	3.6377	View
43	MYR	ETB Ethiopian Birr	29.0019	View
44	MYR	EUR Euro	0.216604	View
45	MYR	FJD Fiji Dollar	0.528993	View
46	MYR	FKP Falkland Islands Pound	0.181192	View
47	MYR	GBP Pound Sterling	0.180958	View
48	MYR	GEL Lari	0.661996	View
49	MYR	GHS Ghana Cedi	3.8246	View
50	MYR	GIP Gibraltar Pound	0.181192	View
51	MYR	GMD Dalasi	16.7067	View
52	MYR	GNF Guinea Franc	2093.91	View
53	MYR	GTQ Quetzal	1.8741	View
54	MYR	GYD Guyana Dollar	50.6284	View
55	MYR	HKD Hong Kong Dollar	1.8830	View
56	MYR	HNL Lempira	6.0360	View
57	MYR	HRK Croatian Kuna	1.6364	View
58	MYR	HTG Gourde	32.0235	View
59	MYR	HUF Forint	85.9662	View
60	MYR	IDR Rupiah	3677.06	View
61	MYR	ILS New Israeli Sheqel	0.898715	View
62	MYR	INR Indian Rupee	20.3204	View
63	MYR	IQD Iraqi Dinar	317.5399	View
64	MYR	IRR Iranian Rial	10206.00	View
65	MYR	ISK Iceland Krona	32.6424	View
66	MYR	JMD Jamaican Dollar	38.1026	View
67	MYR	JOD Jordanian Dinar	0.171940	View
68	MYR	JPY Yen	34.6178	View
69	MYR	KES Kenyan Shilling	31.2801	View
70	MYR	KGS Som	20.4196	View
71	MYR	KHR Riel	985.6452	View
72	MYR	KMF Comoro Franc	106.8507	View
73	MYR	KPW North Korean Won	218.2517	View
74	MYR	KRW Won	318.2165	View
75	MYR	KWD Kuwaiti Dinar	0.073954	View
76	MYR	KYD Cayman Islands Dollar	0.199349	View
77	MYR	KZT Tenge	116.2530	View
78	MYR	LAK Kip	5357.04	View
79	MYR	LBP Lebanese Pound	22257.03	View
80	MYR	LKR Sri Lanka Rupee	71.3924	View
81	MYR	LRD Liberian Dollar	47.0253	View
82	MYR	LSL Loti	4.1442	View
83	MYR	LTL Lithuanian Litas	0.749915	View
84	MYR	LVL Latvian Lats	0.152641	View
85	MYR	LYD Libyan Dinar	1.1495	View
86	MYR	MAD Moroccan Dirham	2.3325	View
87	MYR	MDL Moldovan Leu	4.2254	View
88	MYR	MGA Malagasy Ariary	1082.93	View
89	MYR	MKD Denar	13.3560	View
90	MYR	MMK Kyat	509.0062	View
91	MYR	MNT Tugrik	824.3024	View
92	MYR	MOP Pataca	1.9417	View
93	MYR	MRO Ouguiya	96.1331	View
94	MYR	MUR Mauritius Rupee	11.1253	View
95	MYR	MVR Rufiyaa	3.7357	View
96	MYR	MWK Kwacha	421.1616	View
97	MYR	MXN Mexican Peso	4.7619	View
98	MYR	MZN Mozambique Metical	15.4978	View
99	MYR	NAD Namibia Dollar	4.1442	View
100	MYR	NGN Naira	404.6868	View
101	MYR	NIO Cordoba Oro	8.9232	View
102	MYR	NOK Norwegian Krone	2.5482	View
103	MYR	NPR Nepalese Rupee	32.4905	View
104	MYR	NZD New Zealand Dollar	0.381571	View
105	MYR	OMR Rial Omani	0.092778	View
106	MYR	PAB Balboa	0.242510	View
107	MYR	PEN Sol	0.900951	View
108	MYR	PGK Kina	0.947667	View
109	MYR	PHP Philippine Peso	13.5898	View
110	MYR	PKR Pakistan Rupee	67.0917	View
111	MYR	PLN Zloty	0.926809	View
112	MYR	PYG Guarani	1889.93	View
113	MYR	QAR Qatari Rial	0.882739	View
114	MYR	RON New Romanian Leu	1.0777	View
115	MYR	RSD Serbian Dinar	25.4145	View
116	MYR	RUB Russian Ruble	22.8285	View
117	MYR	RWF Rwanda Franc	330.2427	View
118	MYR	SAR Saudi Riyal	0.904432	View
119	MYR	SBD Solomon Islands Dollar	2.0266	View
120	MYR	SCR Seychelles Rupee	3.3574	View
121	MYR	SDG Sudanese Pound	145.8574	View
122	MYR	SEK Swedish Krona	2.4476	View
123	MYR	SGD Singapore Dollar	0.310654	View
124	MYR	SHP Saint Helena Pound	0.181192	View
125	MYR	SLL Leone	5479.68	View
126	MYR	SOS Somali Shilling	138.6101	View
127	MYR	SRD Surinam Dollar	7.4444	View
128	MYR	STD Dobra	5367.78	View
129	MYR	SVC El Salvador Colon	2.1220	View
130	MYR	SYP Syrian Pound	3153.36	View
131	MYR	SZL Lilangeni	4.1442	View
132	MYR	THB Baht	7.8210	View
133	MYR	TJS Somoni	2.5797	View
134	MYR	TMT Turkmenistan New Manat	0.847220	View
135	MYR	TND Tunisian Dinar	0.732040	View
136	MYR	TOP Pa’anga	0.556590	View
137	MYR	TRY Turkish Lira	8.2893	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6487	View
139	MYR	TWD New Taiwan Dollar	7.6306	View
140	MYR	TZS Tanzanian Shilling	653.4476	View
141	MYR	UAH Hryvnia	9.9946	View
142	MYR	UGX Uganda Shilling	894.9711	View
143	MYR	USD US Dollar	0.242510	View
144	MYR	UYU Peso Uruguayo	10.1138	View
145	MYR	UZS Uzbekistan Sum	3092.74	View
146	MYR	VEF Bolivar	893962.75	View
147	MYR	VND Dong	5945.02	View
148	MYR	VUV Vatu	28.3133	View
149	MYR	WST Tala	0.652067	View
150	MYR	XAF CFA Franc BEAC	142.4676	View
151	MYR	XCD East Caribbean Dollar	0.655220	View
152	MYR	XOF CFA Franc BCEAO	141.6832	View
153	MYR	XPF CFP Franc	25.6786	View
154	MYR	YER Yemeni Rial	60.7132	View
155	MYR	ZAR Rand	4.1644	View
156	MYR	ZMW Zambian Kwacha	6.4094	View
157	MYR	ZWL Zimbabwe Dollar	8538.14	View

1 MYR = Rate shown in target currency as of Sep 30, 2024

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation