د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027812	View
2	DZD	AFN Afghani	0.519055	View
3	DZD	ALL Lek	0.670834	View
4	DZD	AMD Armenian Dram	2.9158	View
5	DZD	ANG Netherlands Antillean Guilder	0.013572	View
6	DZD	AOA Kwanza	7.2208	View
7	DZD	ARS Argentine Peso	7.3166	View
8	DZD	AUD Australian Dollar	0.010934	View
9	DZD	AWG Aruban Florin	0.013555	View
10	DZD	AZN Azerbaijanian Manat	0.012720	View
11	DZD	BAM Convertible Mark	0.013264	View
12	DZD	BBD Barbados Dollar	0.015145	View
13	DZD	BDT Taka	0.904819	View
14	DZD	BGN Bulgarian Lev	0.013228	View
15	DZD	BHD Bahraini Dinar	0.002836	View
16	DZD	BIF Burundi Franc	21.8863	View
17	DZD	BMD Bermudian Dollar	0.007572	View
18	DZD	BND Brunei Dollar	0.009564	View
19	DZD	BOB Boliviano	0.052309	View
20	DZD	BRL Brazilian Real	0.040923	View
21	DZD	BSD Bahamian Dollar	0.007572	View
22	DZD	BTN Ngultrum	0.633801	View
23	DZD	BWP Pula	0.098962	View
24	DZD	BYN Belarussian Ruble	0.024772	View
25	DZD	BZD Belize Dollar	0.015254	View
26	DZD	CAD Canadian Dollar	0.010235	View
27	DZD	CDF Congolese Franc	21.6654	View
28	DZD	CHF Swiss Franc	0.006384	View
29	DZD	CLP Chilean Peso	6.8183	View
30	DZD	CNY Yuan Renminbi	0.053103	View
31	DZD	COP Colombian Peso	31.6914	View
32	DZD	CRC Costa Rican Colon	3.9342	View
33	DZD	CUC Peso Convertible	0.007572	View
34	DZD	CUP Cuban Peso	0.181654	View
35	DZD	CVE Cape Verde Escudo	0.747858	View
36	DZD	CZK Czech Koruna	0.170339	View
37	DZD	DJF Djibouti Franc	1.3455	View
38	DZD	DKK Danish Krone	0.050430	View
39	DZD	DOP Dominican Peso	0.456441	View
40	DZD	EGP Egyptian Pound	0.365928	View
41	DZD	ERN Nakfa	0.113590	View
42	DZD	ETB Ethiopian Birr	0.905623	View
43	DZD	EUR Euro	0.006763	View
44	DZD	FJD Fiji Dollar	0.016518	View
45	DZD	FKP Falkland Islands Pound	0.005657	View
46	DZD	GBP Pound Sterling	0.005650	View
47	DZD	GEL Lari	0.020671	View
48	DZD	GHS Ghana Cedi	0.119428	View
49	DZD	GIP Gibraltar Pound	0.005657	View
50	DZD	GMD Dalasi	0.521688	View
51	DZD	GNF Guinea Franc	65.3852	View
52	DZD	GTQ Quetzal	0.058521	View
53	DZD	GYD Guyana Dollar	1.5809	View
54	DZD	HKD Hong Kong Dollar	0.058799	View
55	DZD	HNL Lempira	0.188481	View
56	DZD	HRK Croatian Kuna	0.051099	View
57	DZD	HTG Gourde	0.999976	View
58	DZD	HUF Forint	2.6844	View
59	DZD	IDR Rupiah	114.8212	View
60	DZD	ILS New Israeli Sheqel	0.028063	View
61	DZD	INR Indian Rupee	0.634530	View
62	DZD	IQD Iraqi Dinar	9.9156	View
63	DZD	IRR Iranian Rial	318.6962	View
64	DZD	ISK Iceland Krona	1.0193	View
65	DZD	JMD Jamaican Dollar	1.1898	View
66	DZD	JOD Jordanian Dinar	0.005369	View
67	DZD	JPY Yen	1.0810	View
68	DZD	KES Kenyan Shilling	0.976762	View
69	DZD	KGS Som	0.637631	View
70	DZD	KHR Riel	30.7781	View
71	DZD	KMF Comoro Franc	3.3366	View
72	DZD	KPW North Korean Won	6.8152	View
73	DZD	KRW Won	9.9367	View
74	DZD	KWD Kuwaiti Dinar	0.002309	View
75	DZD	KYD Cayman Islands Dollar	0.006224	View
76	DZD	KZT Tenge	3.6302	View
77	DZD	LAK Kip	167.2808	View
78	DZD	LBP Lebanese Pound	695.0058	View
79	DZD	LKR Sri Lanka Rupee	2.2293	View
80	DZD	LRD Liberian Dollar	1.4684	View
81	DZD	LSL Loti	0.129409	View
82	DZD	LTL Lithuanian Litas	0.023417	View
83	DZD	LVL Latvian Lats	0.004766	View
84	DZD	LYD Libyan Dinar	0.035894	View
85	DZD	MAD Moroccan Dirham	0.072835	View
86	DZD	MDL Moldovan Leu	0.131945	View
87	DZD	MGA Malagasy Ariary	33.8159	View
88	DZD	MKD Denar	0.417059	View
89	DZD	MMK Kyat	15.8944	View
90	DZD	MNT Tugrik	25.7400	View
91	DZD	MOP Pataca	0.060633	View
92	DZD	MRO Ouguiya	3.0019	View
93	DZD	MUR Mauritius Rupee	0.347401	View
94	DZD	MVR Rufiyaa	0.116651	View
95	DZD	MWK Kwacha	13.1513	View
96	DZD	MXN Mexican Peso	0.148696	View
97	DZD	MYR Malaysian Ringgit	0.031226	View
98	DZD	MZN Mozambique Metical	0.483938	View
99	DZD	NAD Namibia Dollar	0.129409	View
100	DZD	NGN Naira	12.6369	View
101	DZD	NIO Cordoba Oro	0.278638	View
102	DZD	NOK Norwegian Krone	0.079572	View
103	DZD	NPR Nepalese Rupee	1.0146	View
104	DZD	NZD New Zealand Dollar	0.011915	View
105	DZD	OMR Rial Omani	0.002897	View
106	DZD	PAB Balboa	0.007572	View
107	DZD	PEN Sol	0.028133	View
108	DZD	PGK Kina	0.029592	View
109	DZD	PHP Philippine Peso	0.424359	View
110	DZD	PKR Pakistan Rupee	2.0950	View
111	DZD	PLN Zloty	0.028940	View
112	DZD	PYG Guarani	59.0158	View
113	DZD	QAR Qatari Rial	0.027564	View
114	DZD	RON New Romanian Leu	0.033651	View
115	DZD	RSD Serbian Dinar	0.793601	View
116	DZD	RUB Russian Ruble	0.712849	View
117	DZD	RWF Rwanda Franc	10.3123	View
118	DZD	SAR Saudi Riyal	0.028242	View
119	DZD	SBD Solomon Islands Dollar	0.063283	View
120	DZD	SCR Seychelles Rupee	0.104838	View
121	DZD	SDG Sudanese Pound	4.5546	View
122	DZD	SEK Swedish Krona	0.076430	View
123	DZD	SGD Singapore Dollar	0.009700	View
124	DZD	SHP Saint Helena Pound	0.005657	View
125	DZD	SLL Leone	171.1104	View
126	DZD	SOS Somali Shilling	4.3283	View
127	DZD	SRD Surinam Dollar	0.232461	View
128	DZD	STD Dobra	167.6162	View
129	DZD	SVC El Salvador Colon	0.066261	View
130	DZD	SYP Syrian Pound	98.4678	View
131	DZD	SZL Lilangeni	0.129409	View
132	DZD	THB Baht	0.244219	View
133	DZD	TJS Somoni	0.080554	View
134	DZD	TMT Turkmenistan New Manat	0.026455	View
135	DZD	TND Tunisian Dinar	0.022858	View
136	DZD	TOP Pa’anga	0.017380	View
137	DZD	TRY Turkish Lira	0.258845	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051482	View
139	DZD	TWD New Taiwan Dollar	0.238275	View
140	DZD	TZS Tanzanian Shilling	20.4048	View
141	DZD	UAH Hryvnia	0.312095	View
142	DZD	UGX Uganda Shilling	27.9467	View
143	DZD	USD US Dollar	0.007572	View
144	DZD	UYU Peso Uruguayo	0.315816	View
145	DZD	UZS Uzbekistan Sum	96.5751	View
146	DZD	VEF Bolivar	27915.19	View
147	DZD	VND Dong	185.6412	View
148	DZD	VUV Vatu	0.884121	View
149	DZD	WST Tala	0.020361	View
150	DZD	XAF CFA Franc BEAC	4.4487	View
151	DZD	XCD East Caribbean Dollar	0.020460	View
152	DZD	XOF CFA Franc BCEAO	4.4242	View
153	DZD	XPF CFP Franc	0.801847	View
154	DZD	YER Yemeni Rial	1.8959	View
155	DZD	ZAR Rand	0.130039	View
156	DZD	ZMW Zambian Kwacha	0.200142	View
157	DZD	ZWL Zimbabwe Dollar	266.6151	View

1 DZD = Rate shown in target currency as of Sep 30, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation