₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.991060	View
2	ILS	AFN Afghani	18.4957	View
3	ILS	ALL Lek	23.9041	View
4	ILS	AMD Armenian Dram	103.9013	View
5	ILS	ANG Netherlands Antillean Guilder	0.483638	View
6	ILS	AOA Kwanza	257.3008	View
7	ILS	ARS Argentine Peso	260.7137	View
8	ILS	AUD Australian Dollar	0.389626	View
9	ILS	AWG Aruban Florin	0.483016	View
10	ILS	AZN Azerbaijanian Manat	0.453259	View
11	ILS	BAM Convertible Mark	0.472660	View
12	ILS	BBD Barbados Dollar	0.539683	View
13	ILS	BDT Taka	32.2418	View
14	ILS	BGN Bulgarian Lev	0.471379	View
15	ILS	BHD Bahraini Dinar	0.101073	View
16	ILS	BIF Burundi Franc	779.8829	View
17	ILS	BMD Bermudian Dollar	0.269841	View
18	ILS	BND Brunei Dollar	0.340800	View
19	ILS	BOB Boliviano	1.8640	View
20	ILS	BRL Brazilian Real	1.4582	View
21	ILS	BSD Bahamian Dollar	0.269841	View
22	ILS	BTN Ngultrum	22.5845	View
23	ILS	BWP Pula	3.5264	View
24	ILS	BYN Belarussian Ruble	0.882739	View
25	ILS	BZD Belize Dollar	0.543569	View
26	ILS	CAD Canadian Dollar	0.364729	View
27	ILS	CDF Congolese Franc	772.0122	View
28	ILS	CHF Swiss Franc	0.227494	View
29	ILS	CLP Chilean Peso	242.9583	View
30	ILS	CNY Yuan Renminbi	1.8922	View
31	ILS	COP Colombian Peso	1129.27	View
32	ILS	CRC Costa Rican Colon	140.1892	View
33	ILS	CUC Peso Convertible	0.269841	View
34	ILS	CUP Cuban Peso	6.4730	View
35	ILS	CVE Cape Verde Escudo	26.6487	View
36	ILS	CZK Czech Koruna	6.0697	View
37	ILS	DJF Djibouti Franc	47.9430	View
38	ILS	DKK Danish Krone	1.7970	View
39	ILS	DOP Dominican Peso	16.2645	View
40	ILS	DZD Algerian Dinar	35.6333	View
41	ILS	EGP Egyptian Pound	13.0392	View
42	ILS	ERN Nakfa	4.0476	View
43	ILS	ETB Ethiopian Birr	32.2704	View
44	ILS	EUR Euro	0.241016	View
45	ILS	FJD Fiji Dollar	0.588610	View
46	ILS	FKP Falkland Islands Pound	0.201613	View
47	ILS	GBP Pound Sterling	0.201352	View
48	ILS	GEL Lari	0.736603	View
49	ILS	GHS Ghana Cedi	4.2556	View
50	ILS	GIP Gibraltar Pound	0.201613	View
51	ILS	GMD Dalasi	18.5895	View
52	ILS	GNF Guinea Franc	2329.89	View
53	ILS	GTQ Quetzal	2.0853	View
54	ILS	GYD Guyana Dollar	56.3342	View
55	ILS	HKD Hong Kong Dollar	2.0952	View
56	ILS	HNL Lempira	6.7162	View
57	ILS	HRK Croatian Kuna	1.8208	View
58	ILS	HTG Gourde	35.6325	View
59	ILS	HUF Forint	95.6545	View
60	ILS	IDR Rupiah	4091.46	View
61	ILS	INR Indian Rupee	22.6104	View
62	ILS	IQD Iraqi Dinar	353.3264	View
63	ILS	IRR Iranian Rial	11356.21	View
64	ILS	ISK Iceland Krona	36.3211	View
65	ILS	JMD Jamaican Dollar	42.3967	View
66	ILS	JOD Jordanian Dinar	0.191317	View
67	ILS	JPY Yen	38.5192	View
68	ILS	KES Kenyan Shilling	34.8053	View
69	ILS	KGS Som	22.7209	View
70	ILS	KHR Riel	1096.73	View
71	ILS	KMF Comoro Franc	118.8927	View
72	ILS	KPW North Korean Won	242.8485	View
73	ILS	KRW Won	354.0792	View
74	ILS	KWD Kuwaiti Dinar	0.082288	View
75	ILS	KYD Cayman Islands Dollar	0.221815	View
76	ILS	KZT Tenge	129.3546	View
77	ILS	LAK Kip	5960.77	View
78	ILS	LBP Lebanese Pound	24765.38	View
79	ILS	LKR Sri Lanka Rupee	79.4383	View
80	ILS	LRD Liberian Dollar	52.3251	View
81	ILS	LSL Loti	4.6113	View
82	ILS	LTL Lithuanian Litas	0.834430	View
83	ILS	LVL Latvian Lats	0.169844	View
84	ILS	LYD Libyan Dinar	1.2790	View
85	ILS	MAD Moroccan Dirham	2.5954	View
86	ILS	MDL Moldovan Leu	4.7016	View
87	ILS	MGA Malagasy Ariary	1204.97	View
88	ILS	MKD Denar	14.8612	View
89	ILS	MMK Kyat	566.3707	View
90	ILS	MNT Tugrik	917.2005	View
91	ILS	MOP Pataca	2.1606	View
92	ILS	MRO Ouguiya	106.9673	View
93	ILS	MUR Mauritius Rupee	12.3791	View
94	ILS	MVR Rufiyaa	4.1567	View
95	ILS	MWK Kwacha	468.6261	View
96	ILS	MXN Mexican Peso	5.2985	View
97	ILS	MYR Malaysian Ringgit	1.1127	View
98	ILS	MZN Mozambique Metical	17.2443	View
99	ILS	NAD Namibia Dollar	4.6113	View
100	ILS	NGN Naira	450.2946	View
101	ILS	NIO Cordoba Oro	9.9288	View
102	ILS	NOK Norwegian Krone	2.8354	View
103	ILS	NPR Nepalese Rupee	36.1521	View
104	ILS	NZD New Zealand Dollar	0.424573	View
105	ILS	OMR Rial Omani	0.103234	View
106	ILS	PAB Balboa	0.269841	View
107	ILS	PEN Sol	1.0025	View
108	ILS	PGK Kina	1.0545	View
109	ILS	PHP Philippine Peso	15.1214	View
110	ILS	PKR Pakistan Rupee	74.6529	View
111	ILS	PLN Zloty	1.0313	View
112	ILS	PYG Guarani	2102.93	View
113	ILS	QAR Qatari Rial	0.982223	View
114	ILS	RON New Romanian Leu	1.1991	View
115	ILS	RSD Serbian Dinar	28.2787	View
116	ILS	RUB Russian Ruble	25.4012	View
117	ILS	RWF Rwanda Franc	367.4607	View
118	ILS	SAR Saudi Riyal	1.0064	View
119	ILS	SBD Solomon Islands Dollar	2.2550	View
120	ILS	SCR Seychelles Rupee	3.7358	View
121	ILS	SDG Sudanese Pound	162.2954	View
122	ILS	SEK Swedish Krona	2.7235	View
123	ILS	SGD Singapore Dollar	0.345665	View
124	ILS	SHP Saint Helena Pound	0.201613	View
125	ILS	SLL Leone	6097.23	View
126	ILS	SOS Somali Shilling	154.2313	View
127	ILS	SRD Surinam Dollar	8.2834	View
128	ILS	STD Dobra	5972.73	View
129	ILS	SVC El Salvador Colon	2.3611	View
130	ILS	SYP Syrian Pound	3508.74	View
131	ILS	SZL Lilangeni	4.6113	View
132	ILS	THB Baht	8.7024	View
133	ILS	TJS Somoni	2.8704	View
134	ILS	TMT Turkmenistan New Manat	0.942701	View
135	ILS	TND Tunisian Dinar	0.814541	View
136	ILS	TOP Pa’anga	0.619317	View
137	ILS	TRY Turkish Lira	9.2235	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8345	View
139	ILS	TWD New Taiwan Dollar	8.4906	View
140	ILS	TZS Tanzanian Shilling	727.0906	View
141	ILS	UAH Hryvnia	11.1210	View
142	ILS	UGX Uganda Shilling	995.8335	View
143	ILS	USD US Dollar	0.269841	View
144	ILS	UYU Peso Uruguayo	11.2536	View
145	ILS	UZS Uzbekistan Sum	3441.29	View
146	ILS	VEF Bolivar	994711.55	View
147	ILS	VND Dong	6615.01	View
148	ILS	VUV Vatu	31.5042	View
149	ILS	WST Tala	0.725555	View
150	ILS	XAF CFA Franc BEAC	158.5236	View
151	ILS	XCD East Caribbean Dollar	0.729063	View
152	ILS	XOF CFA Franc BCEAO	157.6507	View
153	ILS	XPF CFP Franc	28.5725	View
154	ILS	YER Yemeni Rial	67.5556	View
155	ILS	ZAR Rand	4.6337	View
156	ILS	ZMW Zambian Kwacha	7.1317	View
157	ILS	ZWL Zimbabwe Dollar	9500.39	View

1 ILS = Rate shown in target currency as of Sep 30, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation