$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116724	View
2	TWD	AFN Afghani	2.1784	View
3	TWD	ALL Lek	2.8154	View
4	TWD	AMD Armenian Dram	12.2373	View
5	TWD	ANG Netherlands Antillean Guilder	0.056961	View
6	TWD	AOA Kwanza	30.3043	View
7	TWD	ARS Argentine Peso	30.7063	View
8	TWD	AUD Australian Dollar	0.045889	View
9	TWD	AWG Aruban Florin	0.056888	View
10	TWD	AZN Azerbaijanian Manat	0.053383	View
11	TWD	BAM Convertible Mark	0.055668	View
12	TWD	BBD Barbados Dollar	0.063562	View
13	TWD	BDT Taka	3.7974	View
14	TWD	BGN Bulgarian Lev	0.055517	View
15	TWD	BHD Bahraini Dinar	0.011904	View
16	TWD	BIF Burundi Franc	91.8529	View
17	TWD	BMD Bermudian Dollar	0.031781	View
18	TWD	BND Brunei Dollar	0.040138	View
19	TWD	BOB Boliviano	0.219535	View
20	TWD	BRL Brazilian Real	0.171748	View
21	TWD	BSD Bahamian Dollar	0.031781	View
22	TWD	BTN Ngultrum	2.6599	View
23	TWD	BWP Pula	0.415327	View
24	TWD	BYN Belarussian Ruble	0.103967	View
25	TWD	BZD Belize Dollar	0.064020	View
26	TWD	CAD Canadian Dollar	0.042957	View
27	TWD	CDF Congolese Franc	90.9259	View
28	TWD	CHF Swiss Franc	0.026793	View
29	TWD	CLP Chilean Peso	28.6151	View
30	TWD	CNY Yuan Renminbi	0.222863	View
31	TWD	COP Colombian Peso	133.0028	View
32	TWD	CRC Costa Rican Colon	16.5112	View
33	TWD	CUC Peso Convertible	0.031781	View
34	TWD	CUP Cuban Peso	0.762370	View
35	TWD	CVE Cape Verde Escudo	3.1386	View
36	TWD	CZK Czech Koruna	0.714881	View
37	TWD	DJF Djibouti Franc	5.6466	View
38	TWD	DKK Danish Krone	0.211648	View
39	TWD	DOP Dominican Peso	1.9156	View
40	TWD	DZD Algerian Dinar	4.1968	View
41	TWD	EGP Egyptian Pound	1.5357	View
42	TWD	ERN Nakfa	0.476720	View
43	TWD	ETB Ethiopian Birr	3.8007	View
44	TWD	EUR Euro	0.028386	View
45	TWD	FJD Fiji Dollar	0.069325	View
46	TWD	FKP Falkland Islands Pound	0.023745	View
47	TWD	GBP Pound Sterling	0.023714	View
48	TWD	GEL Lari	0.086755	View
49	TWD	GHS Ghana Cedi	0.501218	View
50	TWD	GIP Gibraltar Pound	0.023745	View
51	TWD	GMD Dalasi	2.1894	View
52	TWD	GNF Guinea Franc	274.4094	View
53	TWD	GTQ Quetzal	0.245605	View
54	TWD	GYD Guyana Dollar	6.6349	View
55	TWD	HKD Hong Kong Dollar	0.246770	View
56	TWD	HNL Lempira	0.791023	View
57	TWD	HRK Croatian Kuna	0.214455	View
58	TWD	HTG Gourde	4.1967	View
59	TWD	HUF Forint	11.2660	View
60	TWD	IDR Rupiah	481.8831	View
61	TWD	ILS New Israeli Sheqel	0.117777	View
62	TWD	INR Indian Rupee	2.6630	View
63	TWD	IQD Iraqi Dinar	41.6140	View
64	TWD	IRR Iranian Rial	1337.51	View
65	TWD	ISK Iceland Krona	4.2778	View
66	TWD	JMD Jamaican Dollar	4.9934	View
67	TWD	JOD Jordanian Dinar	0.022532	View
68	TWD	JPY Yen	4.5367	View
69	TWD	KES Kenyan Shilling	4.0993	View
70	TWD	KGS Som	2.6760	View
71	TWD	KHR Riel	129.1700	View
72	TWD	KMF Comoro Franc	14.0029	View
73	TWD	KPW North Korean Won	28.6021	View
74	TWD	KRW Won	41.7027	View
75	TWD	KWD Kuwaiti Dinar	0.009691	View
76	TWD	KYD Cayman Islands Dollar	0.026124	View
77	TWD	KZT Tenge	15.2351	View
78	TWD	LAK Kip	702.0463	View
79	TWD	LBP Lebanese Pound	2916.81	View
80	TWD	LKR Sri Lanka Rupee	9.3561	View
81	TWD	LRD Liberian Dollar	6.1627	View
82	TWD	LSL Loti	0.543105	View
83	TWD	LTL Lithuanian Litas	0.098277	View
84	TWD	LVL Latvian Lats	0.020003	View
85	TWD	LYD Libyan Dinar	0.150642	View
86	TWD	MAD Moroccan Dirham	0.305677	View
87	TWD	MDL Moldovan Leu	0.553749	View
88	TWD	MGA Malagasy Ariary	141.9189	View
89	TWD	MKD Denar	1.7503	View
90	TWD	MMK Kyat	66.7059	View
91	TWD	MNT Tugrik	108.0258	View
92	TWD	MOP Pataca	0.254468	View
93	TWD	MRO Ouguiya	12.5984	View
94	TWD	MUR Mauritius Rupee	1.4580	View
95	TWD	MVR Rufiyaa	0.489565	View
96	TWD	MWK Kwacha	55.1937	View
97	TWD	MXN Mexican Peso	0.624050	View
98	TWD	MYR Malaysian Ringgit	0.131051	View
99	TWD	MZN Mozambique Metical	2.0310	View
100	TWD	NAD Namibia Dollar	0.543105	View
101	TWD	NGN Naira	53.0347	View
102	TWD	NIO Cordoba Oro	1.1694	View
103	TWD	NOK Norwegian Krone	0.333951	View
104	TWD	NPR Nepalese Rupee	4.2579	View
105	TWD	NZD New Zealand Dollar	0.050005	View
106	TWD	OMR Rial Omani	0.012158	View
107	TWD	PAB Balboa	0.031781	View
108	TWD	PEN Sol	0.118070	View
109	TWD	PGK Kina	0.124192	View
110	TWD	PHP Philippine Peso	1.7810	View
111	TWD	PKR Pakistan Rupee	8.7925	View
112	TWD	PLN Zloty	0.121459	View
113	TWD	PYG Guarani	247.6782	View
114	TWD	QAR Qatari Rial	0.115684	View
115	TWD	RON New Romanian Leu	0.141230	View
116	TWD	RSD Serbian Dinar	3.3306	View
117	TWD	RUB Russian Ruble	2.9917	View
118	TWD	RWF Rwanda Franc	43.2787	View
119	TWD	SAR Saudi Riyal	0.118526	View
120	TWD	SBD Solomon Islands Dollar	0.265590	View
121	TWD	SCR Seychelles Rupee	0.439989	View
122	TWD	SDG Sudanese Pound	19.1148	View
123	TWD	SEK Swedish Krona	0.320765	View
124	TWD	SGD Singapore Dollar	0.040711	View
125	TWD	SHP Saint Helena Pound	0.023745	View
126	TWD	SLL Leone	718.1185	View
127	TWD	SOS Somali Shilling	18.1650	View
128	TWD	SRD Surinam Dollar	0.975599	View
129	TWD	STD Dobra	703.4542	View
130	TWD	SVC El Salvador Colon	0.278086	View
131	TWD	SYP Syrian Pound	413.2513	View
132	TWD	SZL Lilangeni	0.543105	View
133	TWD	THB Baht	1.0249	View
134	TWD	TJS Somoni	0.338070	View
135	TWD	TMT Turkmenistan New Manat	0.111029	View
136	TWD	TND Tunisian Dinar	0.095934	View
137	TWD	TOP Pa’anga	0.072941	View
138	TWD	TRY Turkish Lira	1.0863	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216061	View
140	TWD	TZS Tanzanian Shilling	85.6351	View
141	TWD	UAH Hryvnia	1.3098	View
142	TWD	UGX Uganda Shilling	117.2870	View
143	TWD	USD US Dollar	0.031781	View
144	TWD	UYU Peso Uruguayo	1.3254	View
145	TWD	UZS Uzbekistan Sum	405.3077	View
146	TWD	VEF Bolivar	117154.89	View
147	TWD	VND Dong	779.1015	View
148	TWD	VUV Vatu	3.7105	View
149	TWD	WST Tala	0.085454	View
150	TWD	XAF CFA Franc BEAC	18.6706	View
151	TWD	XCD East Caribbean Dollar	0.085867	View
152	TWD	XOF CFA Franc BCEAO	18.5677	View
153	TWD	XPF CFP Franc	3.3652	View
154	TWD	YER Yemeni Rial	7.9565	View
155	TWD	ZAR Rand	0.545750	View
156	TWD	ZMW Zambian Kwacha	0.839960	View
157	TWD	ZWL Zimbabwe Dollar	1118.93	View

1 TWD = Rate shown in target currency as of Sep 30, 2024

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation