د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381856	View
2	MAD	AFN Afghani	7.1264	View
3	MAD	ALL Lek	9.2102	View
4	MAD	AMD Armenian Dram	40.0332	View
5	MAD	ANG Netherlands Antillean Guilder	0.186346	View
6	MAD	AOA Kwanza	99.1381	View
7	MAD	ARS Argentine Peso	100.4531	View
8	MAD	AUD Australian Dollar	0.150123	View
9	MAD	AWG Aruban Florin	0.186106	View
10	MAD	AZN Azerbaijanian Manat	0.174641	View
11	MAD	BAM Convertible Mark	0.182116	View
12	MAD	BBD Barbados Dollar	0.207940	View
13	MAD	BDT Taka	12.4228	View
14	MAD	BGN Bulgarian Lev	0.181622	View
15	MAD	BHD Bahraini Dinar	0.038943	View
16	MAD	BIF Burundi Franc	300.4892	View
17	MAD	BMD Bermudian Dollar	0.103970	View
18	MAD	BND Brunei Dollar	0.131310	View
19	MAD	BOB Boliviano	0.718191	View
20	MAD	BRL Brazilian Real	0.561861	View
21	MAD	BSD Bahamian Dollar	0.103970	View
22	MAD	BTN Ngultrum	8.7018	View
23	MAD	BWP Pula	1.3587	View
24	MAD	BYN Belarussian Ruble	0.340119	View
25	MAD	BZD Belize Dollar	0.209437	View
26	MAD	CAD Canadian Dollar	0.140530	View
27	MAD	CDF Congolese Franc	297.4566	View
28	MAD	CHF Swiss Franc	0.087653	View
29	MAD	CLP Chilean Peso	93.6119	View
30	MAD	CNY Yuan Renminbi	0.729081	View
31	MAD	COP Colombian Peso	435.1079	View
32	MAD	CRC Costa Rican Colon	54.0149	View
33	MAD	CUC Peso Convertible	0.103970	View
34	MAD	CUP Cuban Peso	2.4940	View
35	MAD	CVE Cape Verde Escudo	10.2678	View
36	MAD	CZK Czech Koruna	2.3387	View
37	MAD	DJF Djibouti Franc	18.4725	View
38	MAD	DKK Danish Krone	0.692390	View
39	MAD	DOP Dominican Peso	6.2667	View
40	MAD	DZD Algerian Dinar	13.7295	View
41	MAD	EGP Egyptian Pound	5.0240	View
42	MAD	ERN Nakfa	1.5596	View
43	MAD	ETB Ethiopian Birr	12.4338	View
44	MAD	EUR Euro	0.092863	View
45	MAD	FJD Fiji Dollar	0.226791	View
46	MAD	FKP Falkland Islands Pound	0.077681	View
47	MAD	GBP Pound Sterling	0.077581	View
48	MAD	GEL Lari	0.283813	View
49	MAD	GHS Ghana Cedi	1.6397	View
50	MAD	GIP Gibraltar Pound	0.077681	View
51	MAD	GMD Dalasi	7.1625	View
52	MAD	GNF Guinea Franc	897.7081	View
53	MAD	GTQ Quetzal	0.803479	View
54	MAD	GYD Guyana Dollar	21.7056	View
55	MAD	HKD Hong Kong Dollar	0.807291	View
56	MAD	HNL Lempira	2.5878	View
57	MAD	HRK Croatian Kuna	0.701572	View
58	MAD	HTG Gourde	13.7292	View
59	MAD	HUF Forint	36.8557	View
60	MAD	IDR Rupiah	1576.44	View
61	MAD	ILS New Israeli Sheqel	0.385300	View
62	MAD	INR Indian Rupee	8.7118	View
63	MAD	IQD Iraqi Dinar	136.1368	View
64	MAD	IRR Iranian Rial	4375.55	View
65	MAD	ISK Iceland Krona	13.9945	View
66	MAD	JMD Jamaican Dollar	16.3355	View
67	MAD	JOD Jordanian Dinar	0.073714	View
68	MAD	JPY Yen	14.8415	View
69	MAD	KES Kenyan Shilling	13.4105	View
70	MAD	KGS Som	8.7544	View
71	MAD	KHR Riel	422.5691	View
72	MAD	KMF Comoro Franc	45.8094	View
73	MAD	KPW North Korean Won	93.5696	View
74	MAD	KRW Won	136.4268	View
75	MAD	KWD Kuwaiti Dinar	0.031705	View
76	MAD	KYD Cayman Islands Dollar	0.085465	View
77	MAD	KZT Tenge	49.8404	View
78	MAD	LAK Kip	2296.69	View
79	MAD	LBP Lebanese Pound	9542.11	View
80	MAD	LKR Sri Lanka Rupee	30.6076	View
81	MAD	LRD Liberian Dollar	20.1609	View
82	MAD	LSL Loti	1.7767	View
83	MAD	LTL Lithuanian Litas	0.321506	View
84	MAD	LVL Latvian Lats	0.065440	View
85	MAD	LYD Libyan Dinar	0.492814	View
86	MAD	MDL Moldovan Leu	1.8115	View
87	MAD	MGA Malagasy Ariary	464.2762	View
88	MAD	MKD Denar	5.7260	View
89	MAD	MMK Kyat	218.2228	View
90	MAD	MNT Tugrik	353.3977	View
91	MAD	MOP Pataca	0.832472	View
92	MAD	MRO Ouguiya	41.2145	View
93	MAD	MUR Mauritius Rupee	4.7697	View
94	MAD	MVR Rufiyaa	1.6016	View
95	MAD	MWK Kwacha	180.5618	View
96	MAD	MXN Mexican Peso	2.0415	View
97	MAD	MYR Malaysian Ringgit	0.428723	View
98	MAD	MZN Mozambique Metical	6.6443	View
99	MAD	NAD Namibia Dollar	1.7767	View
100	MAD	NGN Naira	173.4987	View
101	MAD	NIO Cordoba Oro	3.8256	View
102	MAD	NOK Norwegian Krone	1.0925	View
103	MAD	NPR Nepalese Rupee	13.9294	View
104	MAD	NZD New Zealand Dollar	0.163588	View
105	MAD	OMR Rial Omani	0.039776	View
106	MAD	PAB Balboa	0.103970	View
107	MAD	PEN Sol	0.386259	View
108	MAD	PGK Kina	0.406287	View
109	MAD	PHP Philippine Peso	5.8263	View
110	MAD	PKR Pakistan Rupee	28.7638	View
111	MAD	PLN Zloty	0.397344	View
112	MAD	PYG Guarani	810.2591	View
113	MAD	QAR Qatari Rial	0.378451	View
114	MAD	RON New Romanian Leu	0.462024	View
115	MAD	RSD Serbian Dinar	10.8958	View
116	MAD	RUB Russian Ruble	9.7871	View
117	MAD	RWF Rwanda Franc	141.5828	View
118	MAD	SAR Saudi Riyal	0.387751	View
119	MAD	SBD Solomon Islands Dollar	0.868857	View
120	MAD	SCR Seychelles Rupee	1.4394	View
121	MAD	SDG Sudanese Pound	62.5325	View
122	MAD	SEK Swedish Krona	1.0494	View
123	MAD	SGD Singapore Dollar	0.133184	View
124	MAD	SHP Saint Helena Pound	0.077681	View
125	MAD	SLL Leone	2349.27	View
126	MAD	SOS Somali Shilling	59.4254	View
127	MAD	SRD Surinam Dollar	3.1916	View
128	MAD	STD Dobra	2301.29	View
129	MAD	SVC El Salvador Colon	0.909738	View
130	MAD	SYP Syrian Pound	1351.92	View
131	MAD	SZL Lilangeni	1.7767	View
132	MAD	THB Baht	3.3530	View
133	MAD	TJS Somoni	1.1060	View
134	MAD	TMT Turkmenistan New Manat	0.363223	View
135	MAD	TND Tunisian Dinar	0.313843	View
136	MAD	TOP Pa’anga	0.238623	View
137	MAD	TRY Turkish Lira	3.5538	View
138	MAD	TTD Trinidad and Tobago Dollar	0.706826	View
139	MAD	TWD New Taiwan Dollar	3.2714	View
140	MAD	TZS Tanzanian Shilling	280.1483	View
141	MAD	UAH Hryvnia	4.2849	View
142	MAD	UGX Uganda Shilling	383.6950	View
143	MAD	USD US Dollar	0.103970	View
144	MAD	UYU Peso Uruguayo	4.3360	View
145	MAD	UZS Uzbekistan Sum	1325.93	View
146	MAD	VEF Bolivar	383262.72	View
147	MAD	VND Dong	2548.77	View
148	MAD	VUV Vatu	12.1386	View
149	MAD	WST Tala	0.279556	View
150	MAD	XAF CFA Franc BEAC	61.0792	View
151	MAD	XCD East Caribbean Dollar	0.280908	View
152	MAD	XOF CFA Franc BCEAO	60.7429	View
153	MAD	XPF CFP Franc	11.0090	View
154	MAD	YER Yemeni Rial	26.0292	View
155	MAD	ZAR Rand	1.7854	View
156	MAD	ZMW Zambian Kwacha	2.7479	View
157	MAD	ZWL Zimbabwe Dollar	3660.50	View

1 MAD = Rate shown in target currency as of Sep 30, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation