$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	68.5427	View
3	BMD	ALL Lek	88.5856	View
4	BMD	AMD Armenian Dram	385.0453	View
5	BMD	ANG Netherlands Antillean Guilder	1.7923	View
6	BMD	AOA Kwanza	953.5251	View
7	BMD	ARS Argentine Peso	966.1729	View
8	BMD	AUD Australian Dollar	1.4439	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6797	View
11	BMD	BAM Convertible Mark	1.7516	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.4840	View
14	BMD	BGN Bulgarian Lev	1.7469	View
15	BMD	BHD Bahraini Dinar	0.374565	View
16	BMD	BIF Burundi Franc	2890.15	View
17	BMD	BND Brunei Dollar	1.2630	View
18	BMD	BOB Boliviano	6.9077	View
19	BMD	BRL Brazilian Real	5.4041	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	83.6953	View
22	BMD	BWP Pula	13.0683	View
23	BMD	BYN Belarussian Ruble	3.2713	View
24	BMD	BZD Belize Dollar	2.0144	View
25	BMD	CAD Canadian Dollar	1.3516	View
26	BMD	CDF Congolese Franc	2860.98	View
27	BMD	CHF Swiss Franc	0.843068	View
28	BMD	CLP Chilean Peso	900.3735	View
29	BMD	CNY Yuan Renminbi	7.0124	View
30	BMD	COP Colombian Peso	4184.93	View
31	BMD	CRC Costa Rican Colon	519.5238	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9880	View
34	BMD	CVE Cape Verde Escudo	98.7568	View
35	BMD	CZK Czech Koruna	22.4937	View
36	BMD	DJF Djibouti Franc	177.6710	View
37	BMD	DKK Danish Krone	6.6595	View
38	BMD	DOP Dominican Peso	60.2744	View
39	BMD	DZD Algerian Dinar	132.0528	View
40	BMD	EGP Egyptian Pound	48.3218	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	119.5901	View
43	BMD	EUR Euro	0.893176	View
44	BMD	FJD Fiji Dollar	2.1813	View
45	BMD	FKP Falkland Islands Pound	0.747153	View
46	BMD	GBP Pound Sterling	0.746186	View
47	BMD	GEL Lari	2.7298	View
48	BMD	GHS Ghana Cedi	15.7708	View
49	BMD	GIP Gibraltar Pound	0.747153	View
50	BMD	GMD Dalasi	68.8905	View
51	BMD	GNF Guinea Franc	8634.29	View
52	BMD	GTQ Quetzal	7.7280	View
53	BMD	GYD Guyana Dollar	208.7675	View
54	BMD	HKD Hong Kong Dollar	7.7646	View
55	BMD	HNL Lempira	24.8895	View
56	BMD	HRK Croatian Kuna	6.7478	View
57	BMD	HTG Gourde	132.0496	View
58	BMD	HUF Forint	354.4837	View
59	BMD	IDR Rupiah	15162.45	View
60	BMD	ILS New Israeli Sheqel	3.7059	View
61	BMD	INR Indian Rupee	83.7915	View
62	BMD	IQD Iraqi Dinar	1309.38	View
63	BMD	IRR Iranian Rial	42084.71	View
64	BMD	ISK Iceland Krona	134.6016	View
65	BMD	JMD Jamaican Dollar	157.1171	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	142.7474	View
68	BMD	KES Kenyan Shilling	128.9841	View
69	BMD	KGS Som	84.2009	View
70	BMD	KHR Riel	4064.33	View
71	BMD	KMF Comoro Franc	440.6018	View
72	BMD	KPW North Korean Won	899.9666	View
73	BMD	KRW Won	1312.17	View
74	BMD	KWD Kuwaiti Dinar	0.304952	View
75	BMD	KYD Cayman Islands Dollar	0.822021	View
76	BMD	KZT Tenge	479.3722	View
77	BMD	LAK Kip	22089.89	View
78	BMD	LBP Lebanese Pound	91777.44	View
79	BMD	LKR Sri Lanka Rupee	294.3885	View
80	BMD	LRD Liberian Dollar	193.9102	View
81	BMD	LSL Loti	17.0888	View
82	BMD	LTL Lithuanian Litas	3.0923	View
83	BMD	LVL Latvian Lats	0.629421	View
84	BMD	LYD Libyan Dinar	4.7400	View
85	BMD	MAD Moroccan Dirham	9.6181	View
86	BMD	MDL Moldovan Leu	17.4237	View
87	BMD	MGA Malagasy Ariary	4465.48	View
88	BMD	MKD Denar	55.0739	View
89	BMD	MMK Kyat	2098.90	View
90	BMD	MNT Tugrik	3399.03	View
91	BMD	MOP Pataca	8.0068	View
92	BMD	MRO Ouguiya	396.4075	View
93	BMD	MUR Mauritius Rupee	45.8753	View
94	BMD	MVR Rufiyaa	15.4042	View
95	BMD	MWK Kwacha	1736.67	View
96	BMD	MXN Mexican Peso	19.6358	View
97	BMD	MYR Malaysian Ringgit	4.1235	View
98	BMD	MZN Mozambique Metical	63.9054	View
99	BMD	NAD Namibia Dollar	17.0888	View
100	BMD	NGN Naira	1668.74	View
101	BMD	NIO Cordoba Oro	36.7950	View
102	BMD	NOK Norwegian Krone	10.5078	View
103	BMD	NPR Nepalese Rupee	133.9752	View
104	BMD	NZD New Zealand Dollar	1.5734	View
105	BMD	OMR Rial Omani	0.382573	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7151	View
108	BMD	PGK Kina	3.9077	View
109	BMD	PHP Philippine Peso	56.0379	View
110	BMD	PKR Pakistan Rupee	276.6545	View
111	BMD	PLN Zloty	3.8217	View
112	BMD	PYG Guarani	7793.19	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4438	View
115	BMD	RSD Serbian Dinar	104.7972	View
116	BMD	RUB Russian Ruble	94.1337	View
117	BMD	RWF Rwanda Franc	1361.76	View
118	BMD	SAR Saudi Riyal	3.7294	View
119	BMD	SBD Solomon Islands Dollar	8.3568	View
120	BMD	SCR Seychelles Rupee	13.8443	View
121	BMD	SDG Sudanese Pound	601.4470	View
122	BMD	SEK Swedish Krona	10.0929	View
123	BMD	SGD Singapore Dollar	1.2810	View
124	BMD	SHP Saint Helena Pound	0.747153	View
125	BMD	SLL Leone	22595.60	View
126	BMD	SOS Somali Shilling	571.5623	View
127	BMD	SRD Surinam Dollar	30.6972	View
128	BMD	STD Dobra	22134.19	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.95	View
131	BMD	SZL Lilangeni	17.0888	View
132	BMD	THB Baht	32.2499	View
133	BMD	TJS Somoni	10.6374	View
134	BMD	TMT Turkmenistan New Manat	3.4935	View
135	BMD	TND Tunisian Dinar	3.0186	View
136	BMD	TOP Pa’anga	2.2951	View
137	BMD	TRY Turkish Lira	34.1812	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7984	View
139	BMD	TWD New Taiwan Dollar	31.4650	View
140	BMD	TZS Tanzanian Shilling	2694.51	View
141	BMD	UAH Hryvnia	41.2130	View
142	BMD	UGX Uganda Shilling	3690.44	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	41.7044	View
145	BMD	UZS Uzbekistan Sum	12753.01	View
146	BMD	VEF Bolivar	3686278.66	View
147	BMD	VND Dong	24514.43	View
148	BMD	VUV Vatu	116.7507	View
149	BMD	WST Tala	2.6888	View
150	BMD	XAF CFA Franc BEAC	587.4691	View
151	BMD	XCD East Caribbean Dollar	2.7018	View
152	BMD	XOF CFA Franc BCEAO	584.2342	View
153	BMD	XPF CFP Franc	105.8862	View
154	BMD	YER Yemeni Rial	250.3526	View
155	BMD	ZAR Rand	17.1720	View
156	BMD	ZMW Zambian Kwacha	26.4293	View
157	BMD	ZWL Zimbabwe Dollar	35207.26	View

1 BMD = Rate shown in target currency as of Sep 30, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation