ب.د BHD HISTORICAL

Bahraini Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BHD	AED UAE Dirham	9.8054	View
2	BHD	AFN Afghani	182.9929	View
3	BHD	ALL Lek	236.5025	View
4	BHD	AMD Armenian Dram	1027.98	View
5	BHD	ANG Netherlands Antillean Guilder	4.7850	View
6	BHD	AOA Kwanza	2545.69	View
7	BHD	ARS Argentine Peso	2579.45	View
8	BHD	AUD Australian Dollar	3.8549	View
9	BHD	AWG Aruban Florin	4.7789	View
10	BHD	AZN Azerbaijanian Manat	4.4845	View
11	BHD	BAM Convertible Mark	4.6764	View
12	BHD	BBD Barbados Dollar	5.3395	View
13	BHD	BDT Taka	318.9939	View
14	BHD	BGN Bulgarian Lev	4.6637	View
15	BHD	BIF Burundi Franc	7716.02	View
16	BHD	BMD Bermudian Dollar	2.6698	View
17	BHD	BND Brunei Dollar	3.3718	View
18	BHD	BOB Boliviano	18.4419	View
19	BHD	BRL Brazilian Real	14.4276	View
20	BHD	BSD Bahamian Dollar	2.6698	View
21	BHD	BTN Ngultrum	223.4467	View
22	BHD	BWP Pula	34.8892	View
23	BHD	BYN Belarussian Ruble	8.7337	View
24	BHD	BZD Belize Dollar	5.3780	View
25	BHD	CAD Canadian Dollar	3.6086	View
26	BHD	CDF Congolese Franc	7638.15	View
27	BHD	CHF Swiss Franc	2.2508	View
28	BHD	CLP Chilean Peso	2403.78	View
29	BHD	CNY Yuan Renminbi	18.7215	View
30	BHD	COP Colombian Peso	11172.78	View
31	BHD	CRC Costa Rican Colon	1387.01	View
32	BHD	CUC Peso Convertible	2.6698	View
33	BHD	CUP Cuban Peso	64.0422	View
34	BHD	CVE Cape Verde Escudo	263.6573	View
35	BHD	CZK Czech Koruna	60.0530	View
36	BHD	DJF Djibouti Franc	474.3395	View
37	BHD	DKK Danish Krone	17.7793	View
38	BHD	DOP Dominican Peso	160.9184	View
39	BHD	DZD Algerian Dinar	352.5497	View
40	BHD	EGP Egyptian Pound	129.0079	View
41	BHD	ERN Nakfa	40.0465	View
42	BHD	ETB Ethiopian Birr	319.2774	View
43	BHD	EUR Euro	2.3846	View
44	BHD	FJD Fiji Dollar	5.8236	View
45	BHD	FKP Falkland Islands Pound	1.9947	View
46	BHD	GBP Pound Sterling	1.9921	View
47	BHD	GEL Lari	7.2878	View
48	BHD	GHS Ghana Cedi	42.1044	View
49	BHD	GIP Gibraltar Pound	1.9947	View
50	BHD	GMD Dalasi	183.9213	View
51	BHD	GNF Guinea Franc	23051.52	View
52	BHD	GTQ Quetzal	20.6319	View
53	BHD	GYD Guyana Dollar	557.3598	View
54	BHD	HKD Hong Kong Dollar	20.7298	View
55	BHD	HNL Lempira	66.4492	View
56	BHD	HRK Croatian Kuna	18.0151	View
57	BHD	HTG Gourde	352.5413	View
58	BHD	HUF Forint	946.3878	View
59	BHD	IDR Rupiah	40480.16	View
60	BHD	ILS New Israeli Sheqel	9.8938	View
61	BHD	INR Indian Rupee	223.7036	View
62	BHD	IQD Iraqi Dinar	3495.75	View
63	BHD	IRR Iranian Rial	112356.22	View
64	BHD	ISK Iceland Krona	359.3546	View
65	BHD	JMD Jamaican Dollar	419.4655	View
66	BHD	JOD Jordanian Dinar	1.8929	View
67	BHD	JPY Yen	381.1018	View
68	BHD	KES Kenyan Shilling	344.3571	View
69	BHD	KGS Som	224.7966	View
70	BHD	KHR Riel	10850.81	View
71	BHD	KMF Comoro Franc	1176.30	View
72	BHD	KPW North Korean Won	2402.70	View
73	BHD	KRW Won	3503.19	View
74	BHD	KWD Kuwaiti Dinar	0.814150	View
75	BHD	KYD Cayman Islands Dollar	2.1946	View
76	BHD	KZT Tenge	1279.81	View
77	BHD	LAK Kip	58974.77	View
78	BHD	LBP Lebanese Pound	245024.06	View
79	BHD	LKR Sri Lanka Rupee	785.9477	View
80	BHD	LRD Liberian Dollar	517.6945	View
81	BHD	LSL Loti	45.6231	View
82	BHD	LTL Lithuanian Litas	8.2557	View
83	BHD	LVL Latvian Lats	1.6804	View
84	BHD	LYD Libyan Dinar	12.6546	View
85	BHD	MAD Moroccan Dirham	25.6782	View
86	BHD	MDL Moldovan Leu	46.5172	View
87	BHD	MGA Malagasy Ariary	11921.77	View
88	BHD	MKD Denar	147.0342	View
89	BHD	MMK Kyat	5603.57	View
90	BHD	MNT Tugrik	9074.61	View
91	BHD	MOP Pataca	21.3764	View
92	BHD	MRO Ouguiya	1058.31	View
93	BHD	MUR Mauritius Rupee	122.4762	View
94	BHD	MVR Rufiyaa	41.1255	View
95	BHD	MWK Kwacha	4636.50	View
96	BHD	MXN Mexican Peso	52.4228	View
97	BHD	MYR Malaysian Ringgit	11.0088	View
98	BHD	MZN Mozambique Metical	170.6124	View
99	BHD	NAD Namibia Dollar	45.6231	View
100	BHD	NGN Naira	4455.13	View
101	BHD	NIO Cordoba Oro	98.2341	View
102	BHD	NOK Norwegian Krone	28.0533	View
103	BHD	NPR Nepalese Rupee	357.6822	View
104	BHD	NZD New Zealand Dollar	4.2007	View
105	BHD	OMR Rial Omani	1.0214	View
106	BHD	PAB Balboa	2.6698	View
107	BHD	PEN Sol	9.9184	View
108	BHD	PGK Kina	10.4327	View
109	BHD	PHP Philippine Peso	149.6079	View
110	BHD	PKR Pakistan Rupee	738.6020	View
111	BHD	PLN Zloty	10.2031	View
112	BHD	PYG Guarani	20805.99	View
113	BHD	QAR Qatari Rial	9.7179	View
114	BHD	RON New Romanian Leu	11.8639	View
115	BHD	RSD Serbian Dinar	279.7839	View
116	BHD	RUB Russian Ruble	251.3148	View
117	BHD	RWF Rwanda Franc	3635.59	View
118	BHD	SAR Saudi Riyal	9.9567	View
119	BHD	SBD Solomon Islands Dollar	22.3107	View
120	BHD	SCR Seychelles Rupee	36.9609	View
121	BHD	SDG Sudanese Pound	1605.72	View
122	BHD	SEK Swedish Krona	26.9456	View
123	BHD	SGD Singapore Dollar	3.4199	View
124	BHD	SHP Saint Helena Pound	1.9947	View
125	BHD	SLL Leone	60324.90	View
126	BHD	SOS Somali Shilling	1525.94	View
127	BHD	SRD Surinam Dollar	81.9544	View
128	BHD	STD Dobra	59093.05	View
129	BHD	SVC El Salvador Colon	23.3604	View
130	BHD	SYP Syrian Pound	34714.81	View
131	BHD	SZL Lilangeni	45.6231	View
132	BHD	THB Baht	86.0996	View
133	BHD	TJS Somoni	28.3993	View
134	BHD	TMT Turkmenistan New Manat	9.3269	View
135	BHD	TND Tunisian Dinar	8.0589	View
136	BHD	TOP Pa’anga	6.1274	View
137	BHD	TRY Turkish Lira	91.2558	View
138	BHD	TTD Trinidad and Tobago Dollar	18.1500	View
139	BHD	TWD New Taiwan Dollar	84.0041	View
140	BHD	TZS Tanzanian Shilling	7193.70	View
141	BHD	UAH Hryvnia	110.0290	View
142	BHD	UGX Uganda Shilling	9852.59	View
143	BHD	USD US Dollar	2.6698	View
144	BHD	UYU Peso Uruguayo	111.3408	View
145	BHD	UZS Uzbekistan Sum	34047.52	View
146	BHD	VEF Bolivar	9841492.55	View
147	BHD	VND Dong	65447.73	View
148	BHD	VUV Vatu	311.6968	View
149	BHD	WST Tala	7.1785	View
150	BHD	XAF CFA Franc BEAC	1568.40	View
151	BHD	XCD East Caribbean Dollar	7.2132	View
152	BHD	XOF CFA Franc BCEAO	1559.77	View
153	BHD	XPF CFP Franc	282.6911	View
154	BHD	YER Yemeni Rial	668.3822	View
155	BHD	ZAR Rand	45.8452	View
156	BHD	ZMW Zambian Kwacha	70.5601	View
157	BHD	ZWL Zimbabwe Dollar	93995.07	View

1 BHD = Rate shown in target currency as of Sep 30, 2024

Explore More

BHD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BHD rates in your app?

Access historical Bahraini Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation