Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000242	View
2	IDR	AFN Afghani	0.004520	View
3	IDR	ALL Lek	0.005842	View
4	IDR	AMD Armenian Dram	0.025394	View
5	IDR	ANG Netherlands Antillean Guilder	0.000118	View
6	IDR	AOA Kwanza	0.062887	View
7	IDR	ARS Argentine Peso	0.063721	View
8	IDR	AUD Australian Dollar	0.000095	View
9	IDR	AWG Aruban Florin	0.000118	View
10	IDR	AZN Azerbaijanian Manat	0.000110	View
11	IDR	BAM Convertible Mark	0.000115	View
12	IDR	BBD Barbados Dollar	0.000131	View
13	IDR	BDT Taka	0.007880	View
14	IDR	BGN Bulgarian Lev	0.000115	View
15	IDR	BHD Bahraini Dinar	0.000024	View
16	IDR	BIF Burundi Franc	0.190612	View
17	IDR	BMD Bermudian Dollar	0.000065	View
18	IDR	BND Brunei Dollar	0.000083	View
19	IDR	BOB Boliviano	0.000455	View
20	IDR	BRL Brazilian Real	0.000356	View
21	IDR	BSD Bahamian Dollar	0.000065	View
22	IDR	BTN Ngultrum	0.005519	View
23	IDR	BWP Pula	0.000861	View
24	IDR	BYN Belarussian Ruble	0.000215	View
25	IDR	BZD Belize Dollar	0.000132	View
26	IDR	CAD Canadian Dollar	0.000089	View
27	IDR	CDF Congolese Franc	0.188688	View
28	IDR	CHF Swiss Franc	0.000055	View
29	IDR	CLP Chilean Peso	0.059381	View
30	IDR	CNY Yuan Renminbi	0.000462	View
31	IDR	COP Colombian Peso	0.276006	View
32	IDR	CRC Costa Rican Colon	0.034263	View
33	IDR	CUC Peso Convertible	0.000065	View
34	IDR	CUP Cuban Peso	0.001582	View
35	IDR	CVE Cape Verde Escudo	0.006513	View
36	IDR	CZK Czech Koruna	0.001483	View
37	IDR	DJF Djibouti Franc	0.011717	View
38	IDR	DKK Danish Krone	0.000439	View
39	IDR	DOP Dominican Peso	0.003975	View
40	IDR	DZD Algerian Dinar	0.008709	View
41	IDR	EGP Egyptian Pound	0.003186	View
42	IDR	ERN Nakfa	0.000989	View
43	IDR	ETB Ethiopian Birr	0.007887	View
44	IDR	EUR Euro	0.000058	View
45	IDR	FJD Fiji Dollar	0.000143	View
46	IDR	FKP Falkland Islands Pound	0.000049	View
47	IDR	GBP Pound Sterling	0.000049	View
48	IDR	GEL Lari	0.000180	View
49	IDR	GHS Ghana Cedi	0.001040	View
50	IDR	GIP Gibraltar Pound	0.000049	View
51	IDR	GMD Dalasi	0.004543	View
52	IDR	GNF Guinea Franc	0.569452	View
53	IDR	GTQ Quetzal	0.000509	View
54	IDR	GYD Guyana Dollar	0.013768	View
55	IDR	HKD Hong Kong Dollar	0.000512	View
56	IDR	HNL Lempira	0.001641	View
57	IDR	HRK Croatian Kuna	0.000445	View
58	IDR	HTG Gourde	0.008708	View
59	IDR	HUF Forint	0.023379	View
60	IDR	ILS New Israeli Sheqel	0.000244	View
61	IDR	INR Indian Rupee	0.005526	View
62	IDR	IQD Iraqi Dinar	0.086357	View
63	IDR	IRR Iranian Rial	2.7756	View
64	IDR	ISK Iceland Krona	0.008877	View
65	IDR	JMD Jamaican Dollar	0.010362	View
66	IDR	JOD Jordanian Dinar	0.000046	View
67	IDR	JPY Yen	0.009414	View
68	IDR	KES Kenyan Shilling	0.008506	View
69	IDR	KGS Som	0.005553	View
70	IDR	KHR Riel	0.268052	View
71	IDR	KMF Comoro Franc	0.029058	View
72	IDR	KPW North Korean Won	0.059354	View
73	IDR	KRW Won	0.086541	View
74	IDR	KWD Kuwaiti Dinar	0.000020	View
75	IDR	KYD Cayman Islands Dollar	0.000054	View
76	IDR	KZT Tenge	0.031615	View
77	IDR	LAK Kip	1.4569	View
78	IDR	LBP Lebanese Pound	6.0529	View
79	IDR	LKR Sri Lanka Rupee	0.019415	View
80	IDR	LRD Liberian Dollar	0.012788	View
81	IDR	LSL Loti	0.001127	View
82	IDR	LTL Lithuanian Litas	0.000203	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000312	View
85	IDR	MAD Moroccan Dirham	0.000634	View
86	IDR	MDL Moldovan Leu	0.001149	View
87	IDR	MGA Malagasy Ariary	0.294508	View
88	IDR	MKD Denar	0.003632	View
89	IDR	MMK Kyat	0.138427	View
90	IDR	MNT Tugrik	0.224174	View
91	IDR	MOP Pataca	0.000528	View
92	IDR	MRO Ouguiya	0.026144	View
93	IDR	MUR Mauritius Rupee	0.003025	View
94	IDR	MVR Rufiyaa	0.001015	View
95	IDR	MWK Kwacha	0.114537	View
96	IDR	MXN Mexican Peso	0.001295	View
97	IDR	MYR Malaysian Ringgit	0.000271	View
98	IDR	MZN Mozambique Metical	0.004214	View
99	IDR	NAD Namibia Dollar	0.001127	View
100	IDR	NGN Naira	0.110057	View
101	IDR	NIO Cordoba Oro	0.002426	View
102	IDR	NOK Norwegian Krone	0.000693	View
103	IDR	NPR Nepalese Rupee	0.008835	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000025	View
106	IDR	PAB Balboa	0.000065	View
107	IDR	PEN Sol	0.000245	View
108	IDR	PGK Kina	0.000257	View
109	IDR	PHP Philippine Peso	0.003695	View
110	IDR	PKR Pakistan Rupee	0.018246	View
111	IDR	PLN Zloty	0.000252	View
112	IDR	PYG Guarani	0.513979	View
113	IDR	QAR Qatari Rial	0.000240	View
114	IDR	RON New Romanian Leu	0.000293	View
115	IDR	RSD Serbian Dinar	0.006911	View
116	IDR	RUB Russian Ruble	0.006208	View
117	IDR	RWF Rwanda Franc	0.089811	View
118	IDR	SAR Saudi Riyal	0.000245	View
119	IDR	SBD Solomon Islands Dollar	0.000551	View
120	IDR	SCR Seychelles Rupee	0.000913	View
121	IDR	SDG Sudanese Pound	0.039666	View
122	IDR	SEK Swedish Krona	0.000665	View
123	IDR	SGD Singapore Dollar	0.000084	View
124	IDR	SHP Saint Helena Pound	0.000049	View
125	IDR	SLL Leone	1.4902	View
126	IDR	SOS Somali Shilling	0.037695	View
127	IDR	SRD Surinam Dollar	0.002024	View
128	IDR	STD Dobra	1.4598	View
129	IDR	SVC El Salvador Colon	0.000577	View
130	IDR	SYP Syrian Pound	0.857575	View
131	IDR	SZL Lilangeni	0.001127	View
132	IDR	THB Baht	0.002126	View
133	IDR	TJS Somoni	0.000701	View
134	IDR	TMT Turkmenistan New Manat	0.000230	View
135	IDR	TND Tunisian Dinar	0.000199	View
136	IDR	TOP Pa’anga	0.000151	View
137	IDR	TRY Turkish Lira	0.002254	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000448	View
139	IDR	TWD New Taiwan Dollar	0.002075	View
140	IDR	TZS Tanzanian Shilling	0.177709	View
141	IDR	UAH Hryvnia	0.002718	View
142	IDR	UGX Uganda Shilling	0.243393	View
143	IDR	USD US Dollar	0.000065	View
144	IDR	UYU Peso Uruguayo	0.002750	View
145	IDR	UZS Uzbekistan Sum	0.841091	View
146	IDR	VEF Bolivar	243.1189	View
147	IDR	VND Dong	1.6168	View
148	IDR	VUV Vatu	0.007699	View
149	IDR	WST Tala	0.000177	View
150	IDR	XAF CFA Franc BEAC	0.038744	View
151	IDR	XCD East Caribbean Dollar	0.000178	View
152	IDR	XOF CFA Franc BCEAO	0.038531	View
153	IDR	XPF CFP Franc	0.006983	View
154	IDR	YER Yemeni Rial	0.016511	View
155	IDR	ZAR Rand	0.001132	View
156	IDR	ZMW Zambian Kwacha	0.001743	View
157	IDR	ZWL Zimbabwe Dollar	2.3220	View

1 IDR = Rate shown in target currency as of Sep 30, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation