CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3564	View
2	CHF	AFN Afghani	81.3015	View
3	CHF	ALL Lek	105.0752	View
4	CHF	AMD Armenian Dram	456.7191	View
5	CHF	ANG Netherlands Antillean Guilder	2.1259	View
6	CHF	AOA Kwanza	1131.02	View
7	CHF	ARS Argentine Peso	1146.02	View
8	CHF	AUD Australian Dollar	1.7127	View
9	CHF	AWG Aruban Florin	2.1232	View
10	CHF	AZN Azerbaijanian Manat	1.9924	View
11	CHF	BAM Convertible Mark	2.0777	View
12	CHF	BBD Barbados Dollar	2.3723	View
13	CHF	BDT Taka	141.7252	View
14	CHF	BGN Bulgarian Lev	2.0720	View
15	CHF	BHD Bahraini Dinar	0.444288	View
16	CHF	BIF Burundi Franc	3428.13	View
17	CHF	BMD Bermudian Dollar	1.1861	View
18	CHF	BND Brunei Dollar	1.4981	View
19	CHF	BOB Boliviano	8.1935	View
20	CHF	BRL Brazilian Real	6.4100	View
21	CHF	BSD Bahamian Dollar	1.1861	View
22	CHF	BTN Ngultrum	99.2747	View
23	CHF	BWP Pula	15.5009	View
24	CHF	BYN Belarussian Ruble	3.8803	View
25	CHF	BZD Belize Dollar	2.3894	View
26	CHF	CAD Canadian Dollar	1.6032	View
27	CHF	CDF Congolese Franc	3393.54	View
28	CHF	CLP Chilean Peso	1067.97	View
29	CHF	CNY Yuan Renminbi	8.3177	View
30	CHF	COP Colombian Peso	4963.93	View
31	CHF	CRC Costa Rican Colon	616.2301	View
32	CHF	CUC Peso Convertible	1.1861	View
33	CHF	CUP Cuban Peso	28.4532	View
34	CHF	CVE Cape Verde Escudo	117.1398	View
35	CHF	CZK Czech Koruna	26.6808	View
36	CHF	DJF Djibouti Franc	210.7433	View
37	CHF	DKK Danish Krone	7.8991	View
38	CHF	DOP Dominican Peso	71.4941	View
39	CHF	DZD Algerian Dinar	156.6336	View
40	CHF	EGP Egyptian Pound	57.3167	View
41	CHF	ERN Nakfa	17.7922	View
42	CHF	ETB Ethiopian Birr	141.8511	View
43	CHF	EUR Euro	1.0594	View
44	CHF	FJD Fiji Dollar	2.5874	View
45	CHF	FKP Falkland Islands Pound	0.886231	View
46	CHF	GBP Pound Sterling	0.885084	View
47	CHF	GEL Lari	3.2379	View
48	CHF	GHS Ghana Cedi	18.7065	View
49	CHF	GIP Gibraltar Pound	0.886231	View
50	CHF	GMD Dalasi	81.7140	View
51	CHF	GNF Guinea Franc	10241.51	View
52	CHF	GTQ Quetzal	9.1665	View
53	CHF	GYD Guyana Dollar	247.6283	View
54	CHF	HKD Hong Kong Dollar	9.2100	View
55	CHF	HNL Lempira	29.5226	View
56	CHF	HRK Croatian Kuna	8.0039	View
57	CHF	HTG Gourde	156.6299	View
58	CHF	HUF Forint	420.4687	View
59	CHF	IDR Rupiah	17984.85	View
60	CHF	ILS New Israeli Sheqel	4.3957	View
61	CHF	INR Indian Rupee	99.3888	View
62	CHF	IQD Iraqi Dinar	1553.12	View
63	CHF	IRR Iranian Rial	49918.52	View
64	CHF	ISK Iceland Krona	159.6569	View
65	CHF	JMD Jamaican Dollar	186.3635	View
66	CHF	JOD Jordanian Dinar	0.840976	View
67	CHF	JPY Yen	169.3190	View
68	CHF	KES Kenyan Shilling	152.9937	View
69	CHF	KGS Som	99.8744	View
70	CHF	KHR Riel	4820.88	View
71	CHF	KMF Comoro Franc	522.6171	View
72	CHF	KPW North Korean Won	1067.49	View
73	CHF	KRW Won	1556.43	View
74	CHF	KWD Kuwaiti Dinar	0.361717	View
75	CHF	KYD Cayman Islands Dollar	0.975036	View
76	CHF	KZT Tenge	568.6044	View
77	CHF	LAK Kip	26201.78	View
78	CHF	LBP Lebanese Pound	108861.25	View
79	CHF	LKR Sri Lanka Rupee	349.1871	View
80	CHF	LRD Liberian Dollar	230.0055	View
81	CHF	LSL Loti	20.2698	View
82	CHF	LTL Lithuanian Litas	3.6679	View
83	CHF	LVL Latvian Lats	0.746584	View
84	CHF	LYD Libyan Dinar	5.6223	View
85	CHF	MAD Moroccan Dirham	11.4085	View
86	CHF	MDL Moldovan Leu	20.6670	View
87	CHF	MGA Malagasy Ariary	5296.70	View
88	CHF	MKD Denar	65.3255	View
89	CHF	MMK Kyat	2489.60	View
90	CHF	MNT Tugrik	4031.74	View
91	CHF	MOP Pataca	9.4973	View
92	CHF	MRO Ouguiya	470.1964	View
93	CHF	MUR Mauritius Rupee	54.4147	View
94	CHF	MVR Rufiyaa	18.2716	View
95	CHF	MWK Kwacha	2059.94	View
96	CHF	MXN Mexican Peso	23.2908	View
97	CHF	MYR Malaysian Ringgit	4.8911	View
98	CHF	MZN Mozambique Metical	75.8010	View
99	CHF	NAD Namibia Dollar	20.2698	View
100	CHF	NGN Naira	1979.36	View
101	CHF	NIO Cordoba Oro	43.6442	View
102	CHF	NOK Norwegian Krone	12.4637	View
103	CHF	NPR Nepalese Rupee	158.9139	View
104	CHF	NZD New Zealand Dollar	1.8663	View
105	CHF	OMR Rial Omani	0.453786	View
106	CHF	PAB Balboa	1.1861	View
107	CHF	PEN Sol	4.4066	View
108	CHF	PGK Kina	4.6351	View
109	CHF	PHP Philippine Peso	66.4690	View
110	CHF	PKR Pakistan Rupee	328.1520	View
111	CHF	PLN Zloty	4.5331	View
112	CHF	PYG Guarani	9243.85	View
113	CHF	QAR Qatari Rial	4.3176	View
114	CHF	RON New Romanian Leu	5.2710	View
115	CHF	RSD Serbian Dinar	124.3046	View
116	CHF	RUB Russian Ruble	111.6562	View
117	CHF	RWF Rwanda Franc	1615.25	View
118	CHF	SAR Saudi Riyal	4.4237	View
119	CHF	SBD Solomon Islands Dollar	9.9124	View
120	CHF	SCR Seychelles Rupee	16.4213	View
121	CHF	SDG Sudanese Pound	713.4027	View
122	CHF	SEK Swedish Krona	11.9716	View
123	CHF	SGD Singapore Dollar	1.5194	View
124	CHF	SHP Saint Helena Pound	0.886231	View
125	CHF	SLL Leone	26801.63	View
126	CHF	SOS Somali Shilling	677.9552	View
127	CHF	SRD Surinam Dollar	36.4113	View
128	CHF	STD Dobra	26254.33	View
129	CHF	SVC El Salvador Colon	10.3788	View
130	CHF	SYP Syrian Pound	15423.37	View
131	CHF	SZL Lilangeni	20.2698	View
132	CHF	THB Baht	38.2530	View
133	CHF	TJS Somoni	12.6175	View
134	CHF	TMT Turkmenistan New Manat	4.1438	View
135	CHF	TND Tunisian Dinar	3.5805	View
136	CHF	TOP Pa’anga	2.7223	View
137	CHF	TRY Turkish Lira	40.5439	View
138	CHF	TTD Trinidad and Tobago Dollar	8.0638	View
139	CHF	TWD New Taiwan Dollar	37.3220	View
140	CHF	TZS Tanzanian Shilling	3196.07	View
141	CHF	UAH Hryvnia	48.8846	View
142	CHF	UGX Uganda Shilling	4377.39	View
143	CHF	USD US Dollar	1.1861	View
144	CHF	UYU Peso Uruguayo	49.4674	View
145	CHF	UZS Uzbekistan Sum	15126.90	View
146	CHF	VEF Bolivar	4372457.10	View
147	CHF	VND Dong	29077.64	View
148	CHF	VUV Vatu	138.4831	View
149	CHF	WST Tala	3.1893	View
150	CHF	XAF CFA Franc BEAC	696.8229	View
151	CHF	XCD East Caribbean Dollar	3.2047	View
152	CHF	XOF CFA Franc BCEAO	692.9859	View
153	CHF	XPF CFP Franc	125.5963	View
154	CHF	YER Yemeni Rial	296.9542	View
155	CHF	ZAR Rand	20.3685	View
156	CHF	ZMW Zambian Kwacha	31.3490	View
157	CHF	ZWL Zimbabwe Dollar	41760.88	View

1 CHF = Rate shown in target currency as of Sep 30, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation