₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001080	View
2	MNT	AFN Afghani	0.020165	View
3	MNT	ALL Lek	0.026061	View
4	MNT	AMD Armenian Dram	0.113280	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.280528	View
7	MNT	ARS Argentine Peso	0.284249	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000494	View
11	MNT	BAM Convertible Mark	0.000515	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035152	View
14	MNT	BGN Bulgarian Lev	0.000513	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.850286	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000371	View
19	MNT	BOB Boliviano	0.002032	View
20	MNT	BRL Brazilian Real	0.001589	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024623	View
23	MNT	BWP Pula	0.003844	View
24	MNT	BYN Belarussian Ruble	0.000962	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000397	View
27	MNT	CDF Congolese Franc	0.841704	View
28	MNT	CHF Swiss Franc	0.000248	View
29	MNT	CLP Chilean Peso	0.264891	View
30	MNT	CNY Yuan Renminbi	0.002063	View
31	MNT	COP Colombian Peso	1.2312	View
32	MNT	CRC Costa Rican Colon	0.152844	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007057	View
35	MNT	CVE Cape Verde Escudo	0.029054	View
36	MNT	CZK Czech Koruna	0.006617	View
37	MNT	DJF Djibouti Franc	0.052271	View
38	MNT	DKK Danish Krone	0.001959	View
39	MNT	DOP Dominican Peso	0.017732	View
40	MNT	DZD Algerian Dinar	0.038850	View
41	MNT	EGP Egyptian Pound	0.014216	View
42	MNT	ERN Nakfa	0.004413	View
43	MNT	ETB Ethiopian Birr	0.035183	View
44	MNT	EUR Euro	0.000262	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000219	View
47	MNT	GBP Pound Sterling	0.000219	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004639	View
50	MNT	GIP Gibraltar Pound	0.000219	View
51	MNT	GMD Dalasi	0.020267	View
52	MNT	GNF Guinea Franc	2.5402	View
53	MNT	GTQ Quetzal	0.002273	View
54	MNT	GYD Guyana Dollar	0.061419	View
55	MNT	HKD Hong Kong Dollar	0.002284	View
56	MNT	HNL Lempira	0.007322	View
57	MNT	HRK Croatian Kuna	0.001985	View
58	MNT	HTG Gourde	0.038849	View
59	MNT	HUF Forint	0.104289	View
60	MNT	IDR Rupiah	4.4608	View
61	MNT	ILS New Israeli Sheqel	0.001090	View
62	MNT	INR Indian Rupee	0.024651	View
63	MNT	IQD Iraqi Dinar	0.385222	View
64	MNT	IRR Iranian Rial	12.3814	View
65	MNT	ISK Iceland Krona	0.039599	View
66	MNT	JMD Jamaican Dollar	0.046224	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.041996	View
69	MNT	KES Kenyan Shilling	0.037947	View
70	MNT	KGS Som	0.024772	View
71	MNT	KHR Riel	1.1957	View
72	MNT	KMF Comoro Franc	0.129625	View
73	MNT	KPW North Korean Won	0.264771	View
74	MNT	KRW Won	0.386043	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.141031	View
78	MNT	LAK Kip	6.4989	View
79	MNT	LBP Lebanese Pound	27.0010	View
80	MNT	LKR Sri Lanka Rupee	0.086609	View
81	MNT	LRD Liberian Dollar	0.057048	View
82	MNT	LSL Loti	0.005027	View
83	MNT	LTL Lithuanian Litas	0.000909	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001394	View
86	MNT	MAD Moroccan Dirham	0.002829	View
87	MNT	MDL Moldovan Leu	0.005126	View
88	MNT	MGA Malagasy Ariary	1.3137	View
89	MNT	MKD Denar	0.016202	View
90	MNT	MMK Kyat	0.617499	View
91	MNT	MOP Pataca	0.002355	View
92	MNT	MRO Ouguiya	0.116623	View
93	MNT	MUR Mauritius Rupee	0.013496	View
94	MNT	MVR Rufiyaa	0.004531	View
95	MNT	MWK Kwacha	0.510930	View
96	MNT	MXN Mexican Peso	0.005776	View
97	MNT	MYR Malaysian Ringgit	0.001213	View
98	MNT	MZN Mozambique Metical	0.018801	View
99	MNT	NAD Namibia Dollar	0.005027	View
100	MNT	NGN Naira	0.490944	View
101	MNT	NIO Cordoba Oro	0.010825	View
102	MNT	NOK Norwegian Krone	0.003091	View
103	MNT	NPR Nepalese Rupee	0.039415	View
104	MNT	NZD New Zealand Dollar	0.000462	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001092	View
108	MNT	PGK Kina	0.001149	View
109	MNT	PHP Philippine Peso	0.016486	View
110	MNT	PKR Pakistan Rupee	0.081392	View
111	MNT	PLN Zloty	0.001124	View
112	MNT	PYG Guarani	2.2928	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001307	View
115	MNT	RSD Serbian Dinar	0.030831	View
116	MNT	RUB Russian Ruble	0.027694	View
117	MNT	RWF Rwanda Franc	0.400632	View
118	MNT	SAR Saudi Riyal	0.001097	View
119	MNT	SBD Solomon Islands Dollar	0.002458	View
120	MNT	SCR Seychelles Rupee	0.004073	View
121	MNT	SDG Sudanese Pound	0.176946	View
122	MNT	SEK Swedish Krona	0.002969	View
123	MNT	SGD Singapore Dollar	0.000376	View
124	MNT	SHP Saint Helena Pound	0.000219	View
125	MNT	SLL Leone	6.6477	View
126	MNT	SOS Somali Shilling	0.168154	View
127	MNT	SRD Surinam Dollar	0.009031	View
128	MNT	STD Dobra	6.5119	View
129	MNT	SVC El Salvador Colon	0.002574	View
130	MNT	SYP Syrian Pound	3.8255	View
131	MNT	SZL Lilangeni	0.005027	View
132	MNT	THB Baht	0.009487	View
133	MNT	TJS Somoni	0.003129	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000888	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.010056	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002000	View
139	MNT	TWD New Taiwan Dollar	0.009257	View
140	MNT	TZS Tanzanian Shilling	0.792728	View
141	MNT	UAH Hryvnia	0.012124	View
142	MNT	UGX Uganda Shilling	1.0857	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012269	View
145	MNT	UZS Uzbekistan Sum	3.7520	View
146	MNT	VEF Bolivar	1084.51	View
147	MNT	VND Dong	7.2122	View
148	MNT	VUV Vatu	0.034348	View
149	MNT	WST Tala	0.000791	View
150	MNT	XAF CFA Franc BEAC	0.172834	View
151	MNT	XCD East Caribbean Dollar	0.000794	View
152	MNT	XOF CFA Franc BCEAO	0.171882	View
153	MNT	XPF CFP Franc	0.031151	View
154	MNT	YER Yemeni Rial	0.073654	View
155	MNT	ZAR Rand	0.005052	View
156	MNT	ZMW Zambian Kwacha	0.007775	View
157	MNT	ZWL Zimbabwe Dollar	10.3580	View

1 MNT = Rate shown in target currency as of Sep 30, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation