Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001270	View
2	BIF	AFN Afghani	0.023715	View
3	BIF	ALL Lek	0.030650	View
4	BIF	AMD Armenian Dram	0.133226	View
5	BIF	ANG Netherlands Antillean Guilder	0.000620	View
6	BIF	AOA Kwanza	0.329922	View
7	BIF	ARS Argentine Peso	0.334298	View
8	BIF	AUD Australian Dollar	0.000499	View
9	BIF	AWG Aruban Florin	0.000619	View
10	BIF	AZN Azerbaijanian Manat	0.000581	View
11	BIF	BAM Convertible Mark	0.000606	View
12	BIF	BBD Barbados Dollar	0.000692	View
13	BIF	BDT Taka	0.041341	View
14	BIF	BGN Bulgarian Lev	0.000604	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000346	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002390	View
19	BIF	BRL Brazilian Real	0.001869	View
20	BIF	BSD Bahamian Dollar	0.000346	View
21	BIF	BTN Ngultrum	0.028958	View
22	BIF	BWP Pula	0.004521	View
23	BIF	BYN Belarussian Ruble	0.001131	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.989907	View
27	BIF	CHF Swiss Franc	0.000291	View
28	BIF	CLP Chilean Peso	0.311531	View
29	BIF	CNY Yuan Renminbi	0.002426	View
30	BIF	COP Colombian Peso	1.4480	View
31	BIF	CRC Costa Rican Colon	0.179756	View
32	BIF	CUC Peso Convertible	0.000346	View
33	BIF	CUP Cuban Peso	0.008299	View
34	BIF	CVE Cape Verde Escudo	0.034170	View
35	BIF	CZK Czech Koruna	0.007782	View
36	BIF	DJF Djibouti Franc	0.061474	View
37	BIF	DKK Danish Krone	0.002304	View
38	BIF	DOP Dominican Peso	0.020855	View
39	BIF	DZD Algerian Dinar	0.045690	View
40	BIF	EGP Egyptian Pound	0.016719	View
41	BIF	ERN Nakfa	0.005190	View
42	BIF	ETB Ethiopian Birr	0.041378	View
43	BIF	EUR Euro	0.000309	View
44	BIF	FJD Fiji Dollar	0.000754	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000944	View
48	BIF	GHS Ghana Cedi	0.005456	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.023836	View
51	BIF	GNF Guinea Franc	2.9875	View
52	BIF	GTQ Quetzal	0.002673	View
53	BIF	GYD Guyana Dollar	0.072234	View
54	BIF	HKD Hong Kong Dollar	0.002686	View
55	BIF	HNL Lempira	0.008611	View
56	BIF	HRK Croatian Kuna	0.002334	View
57	BIF	HTG Gourde	0.045689	View
58	BIF	HUF Forint	0.122652	View
59	BIF	IDR Rupiah	5.2462	View
60	BIF	ILS New Israeli Sheqel	0.001282	View
61	BIF	INR Indian Rupee	0.028992	View
62	BIF	IQD Iraqi Dinar	0.453050	View
63	BIF	IRR Iranian Rial	14.5614	View
64	BIF	ISK Iceland Krona	0.046572	View
65	BIF	JMD Jamaican Dollar	0.054362	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.049391	View
68	BIF	KES Kenyan Shilling	0.044628	View
69	BIF	KGS Som	0.029133	View
70	BIF	KHR Riel	1.4063	View
71	BIF	KMF Comoro Franc	0.152449	View
72	BIF	KPW North Korean Won	0.311390	View
73	BIF	KRW Won	0.454015	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000284	View
76	BIF	KZT Tenge	0.165864	View
77	BIF	LAK Kip	7.6432	View
78	BIF	LBP Lebanese Pound	31.7552	View
79	BIF	LKR Sri Lanka Rupee	0.101859	View
80	BIF	LRD Liberian Dollar	0.067093	View
81	BIF	LSL Loti	0.005912	View
82	BIF	LTL Lithuanian Litas	0.001069	View
83	BIF	LVL Latvian Lats	0.000217	View
84	BIF	LYD Libyan Dinar	0.001640	View
85	BIF	MAD Moroccan Dirham	0.003327	View
86	BIF	MDL Moldovan Leu	0.006028	View
87	BIF	MGA Malagasy Ariary	1.5451	View
88	BIF	MKD Denar	0.019055	View
89	BIF	MMK Kyat	0.726225	View
90	BIF	MNT Tugrik	1.1761	View
91	BIF	MOP Pataca	0.002770	View
92	BIF	MRO Ouguiya	0.137158	View
93	BIF	MUR Mauritius Rupee	0.015872	View
94	BIF	MVR Rufiyaa	0.005329	View
95	BIF	MWK Kwacha	0.600892	View
96	BIF	MXN Mexican Peso	0.006794	View
97	BIF	MYR Malaysian Ringgit	0.001426	View
98	BIF	MZN Mozambique Metical	0.022111	View
99	BIF	NAD Namibia Dollar	0.005912	View
100	BIF	NGN Naira	0.577387	View
101	BIF	NIO Cordoba Oro	0.012731	View
102	BIF	NOK Norwegian Krone	0.003635	View
103	BIF	NPR Nepalese Rupee	0.046355	View
104	BIF	NZD New Zealand Dollar	0.000544	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000346	View
107	BIF	PEN Sol	0.001285	View
108	BIF	PGK Kina	0.001352	View
109	BIF	PHP Philippine Peso	0.019389	View
110	BIF	PKR Pakistan Rupee	0.095723	View
111	BIF	PLN Zloty	0.001322	View
112	BIF	PYG Guarani	2.6965	View
113	BIF	QAR Qatari Rial	0.001259	View
114	BIF	RON New Romanian Leu	0.001537	View
115	BIF	RSD Serbian Dinar	0.036260	View
116	BIF	RUB Russian Ruble	0.032570	View
117	BIF	RWF Rwanda Franc	0.471174	View
118	BIF	SAR Saudi Riyal	0.001290	View
119	BIF	SBD Solomon Islands Dollar	0.002891	View
120	BIF	SCR Seychelles Rupee	0.004790	View
121	BIF	SDG Sudanese Pound	0.208102	View
122	BIF	SEK Swedish Krona	0.003492	View
123	BIF	SGD Singapore Dollar	0.000443	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.8181	View
126	BIF	SOS Somali Shilling	0.197762	View
127	BIF	SRD Surinam Dollar	0.010621	View
128	BIF	STD Dobra	7.6585	View
129	BIF	SVC El Salvador Colon	0.003027	View
130	BIF	SYP Syrian Pound	4.4991	View
131	BIF	SZL Lilangeni	0.005912	View
132	BIF	THB Baht	0.011158	View
133	BIF	TJS Somoni	0.003680	View
134	BIF	TMT Turkmenistan New Manat	0.001208	View
135	BIF	TND Tunisian Dinar	0.001044	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011826	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002352	View
139	BIF	TWD New Taiwan Dollar	0.010886	View
140	BIF	TZS Tanzanian Shilling	0.932307	View
141	BIF	UAH Hryvnia	0.014259	View
142	BIF	UGX Uganda Shilling	1.2769	View
143	BIF	USD US Dollar	0.000346	View
144	BIF	UYU Peso Uruguayo	0.014429	View
145	BIF	UZS Uzbekistan Sum	4.4126	View
146	BIF	VEF Bolivar	1275.46	View
147	BIF	VND Dong	8.4821	View
148	BIF	VUV Vatu	0.040396	View
149	BIF	WST Tala	0.000930	View
150	BIF	XAF CFA Franc BEAC	0.203265	View
151	BIF	XCD East Caribbean Dollar	0.000934	View
152	BIF	XOF CFA Franc BCEAO	0.202146	View
153	BIF	XPF CFP Franc	0.036636	View
154	BIF	YER Yemeni Rial	0.086622	View
155	BIF	ZAR Rand	0.005941	View
156	BIF	ZMW Zambian Kwacha	0.009144	View
157	BIF	ZWL Zimbabwe Dollar	12.1818	View

1 BIF = Rate shown in target currency as of Sep 30, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation