Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.9526	View
3	BYN	ALL Lek	27.0794	View
4	BYN	AMD Armenian Dram	117.7032	View
5	BYN	ANG Netherlands Antillean Guilder	0.547884	View
6	BYN	AOA Kwanza	291.4800	View
7	BYN	ARS Argentine Peso	295.3463	View
8	BYN	AUD Australian Dollar	0.441383	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.513469	View
11	BYN	BAM Convertible Mark	0.535448	View
12	BYN	BBD Barbados Dollar	0.611373	View
13	BYN	BDT Taka	36.5247	View
14	BYN	BGN Bulgarian Lev	0.533995	View
15	BYN	BHD Bahraini Dinar	0.114499	View
16	BYN	BIF Burundi Franc	883.4807	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.386071	View
19	BYN	BOB Boliviano	2.1116	View
20	BYN	BRL Brazilian Real	1.6520	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	25.5845	View
23	BYN	BWP Pula	3.9948	View
24	BYN	BZD Belize Dollar	0.615775	View
25	BYN	CAD Canadian Dollar	0.413179	View
26	BYN	CDF Congolese Franc	874.5645	View
27	BYN	CHF Swiss Franc	0.257714	View
28	BYN	CLP Chilean Peso	275.2323	View
29	BYN	CNY Yuan Renminbi	2.1436	View
30	BYN	COP Colombian Peso	1279.28	View
31	BYN	CRC Costa Rican Colon	158.8116	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3328	View
34	BYN	CVE Cape Verde Escudo	30.1886	View
35	BYN	CZK Czech Koruna	6.8760	View
36	BYN	DJF Djibouti Franc	54.3117	View
37	BYN	DKK Danish Krone	2.0357	View
38	BYN	DOP Dominican Peso	18.4251	View
39	BYN	DZD Algerian Dinar	40.3668	View
40	BYN	EGP Egyptian Pound	14.7713	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.5571	View
43	BYN	EUR Euro	0.273032	View
44	BYN	FJD Fiji Dollar	0.666799	View
45	BYN	FKP Falkland Islands Pound	0.228394	View
46	BYN	GBP Pound Sterling	0.228099	View
47	BYN	GEL Lari	0.834452	View
48	BYN	GHS Ghana Cedi	4.8209	View
49	BYN	GIP Gibraltar Pound	0.228394	View
50	BYN	GMD Dalasi	21.0589	View
51	BYN	GNF Guinea Franc	2639.39	View
52	BYN	GTQ Quetzal	2.3623	View
53	BYN	GYD Guyana Dollar	63.8175	View
54	BYN	HKD Hong Kong Dollar	2.3735	View
55	BYN	HNL Lempira	7.6084	View
56	BYN	HRK Croatian Kuna	2.0627	View
57	BYN	HTG Gourde	40.3658	View
58	BYN	HUF Forint	108.3610	View
59	BYN	IDR Rupiah	4634.96	View
60	BYN	ILS New Israeli Sheqel	1.1328	View
61	BYN	INR Indian Rupee	25.6140	View
62	BYN	IQD Iraqi Dinar	400.2614	View
63	BYN	IRR Iranian Rial	12864.74	View
64	BYN	ISK Iceland Krona	41.1459	View
65	BYN	JMD Jamaican Dollar	48.0286	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	43.6360	View
68	BYN	KES Kenyan Shilling	39.4287	View
69	BYN	KGS Som	25.7391	View
70	BYN	KHR Riel	1242.41	View
71	BYN	KMF Comoro Franc	134.6861	View
72	BYN	KPW North Korean Won	275.1079	View
73	BYN	KRW Won	401.1142	View
74	BYN	KWD Kuwaiti Dinar	0.093219	View
75	BYN	KYD Cayman Islands Dollar	0.251281	View
76	BYN	KZT Tenge	146.5377	View
77	BYN	LAK Kip	6752.59	View
78	BYN	LBP Lebanese Pound	28055.15	View
79	BYN	LKR Sri Lanka Rupee	89.9907	View
80	BYN	LRD Liberian Dollar	59.2758	View
81	BYN	LSL Loti	5.2238	View
82	BYN	LTL Lithuanian Litas	0.945273	View
83	BYN	LVL Latvian Lats	0.192405	View
84	BYN	LYD Libyan Dinar	1.4489	View
85	BYN	MAD Moroccan Dirham	2.9401	View
86	BYN	MDL Moldovan Leu	5.3262	View
87	BYN	MGA Malagasy Ariary	1365.04	View
88	BYN	MKD Denar	16.8354	View
89	BYN	MMK Kyat	641.6061	View
90	BYN	MNT Tugrik	1039.04	View
91	BYN	MOP Pataca	2.4476	View
92	BYN	MRO Ouguiya	121.1765	View
93	BYN	MUR Mauritius Rupee	14.0235	View
94	BYN	MVR Rufiyaa	4.7089	View
95	BYN	MWK Kwacha	530.8773	View
96	BYN	MXN Mexican Peso	6.0024	View
97	BYN	MYR Malaysian Ringgit	1.2605	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.2238	View
100	BYN	NGN Naira	510.1107	View
101	BYN	NIO Cordoba Oro	11.2478	View
102	BYN	NOK Norwegian Krone	3.2121	View
103	BYN	NPR Nepalese Rupee	40.9545	View
104	BYN	NZD New Zealand Dollar	0.480973	View
105	BYN	OMR Rial Omani	0.116947	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1357	View
108	BYN	PGK Kina	1.1945	View
109	BYN	PHP Philippine Peso	17.1300	View
110	BYN	PKR Pakistan Rupee	84.5696	View
111	BYN	PLN Zloty	1.1682	View
112	BYN	PYG Guarani	2382.28	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3584	View
115	BYN	RSD Serbian Dinar	32.0351	View
116	BYN	RUB Russian Ruble	28.7754	View
117	BYN	RWF Rwanda Franc	416.2733	View
118	BYN	SAR Saudi Riyal	1.1400	View
119	BYN	SBD Solomon Islands Dollar	2.5546	View
120	BYN	SCR Seychelles Rupee	4.2320	View
121	BYN	SDG Sudanese Pound	183.8544	View
122	BYN	SEK Swedish Krona	3.0853	View
123	BYN	SGD Singapore Dollar	0.391582	View
124	BYN	SHP Saint Helena Pound	0.228394	View
125	BYN	SLL Leone	6907.18	View
126	BYN	SOS Somali Shilling	174.7190	View
127	BYN	SRD Surinam Dollar	9.3837	View
128	BYN	STD Dobra	6766.13	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.83	View
131	BYN	SZL Lilangeni	5.2238	View
132	BYN	THB Baht	9.8584	View
133	BYN	TJS Somoni	3.2517	View
134	BYN	TMT Turkmenistan New Manat	1.0679	View
135	BYN	TND Tunisian Dinar	0.922742	View
136	BYN	TOP Pa’anga	0.701585	View
137	BYN	TRY Turkish Lira	10.4487	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0782	View
139	BYN	TWD New Taiwan Dollar	9.6184	View
140	BYN	TZS Tanzanian Shilling	823.6756	View
141	BYN	UAH Hryvnia	12.5983	View
142	BYN	UGX Uganda Shilling	1128.12	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	12.7485	View
145	BYN	UZS Uzbekistan Sum	3898.43	View
146	BYN	VEF Bolivar	1126846.68	View
147	BYN	VND Dong	7493.74	View
148	BYN	VUV Vatu	35.6891	View
149	BYN	WST Tala	0.821936	View
150	BYN	XAF CFA Franc BEAC	179.5815	View
151	BYN	XCD East Caribbean Dollar	0.825910	View
152	BYN	XOF CFA Franc BCEAO	178.5927	View
153	BYN	XPF CFP Franc	32.3680	View
154	BYN	YER Yemeni Rial	76.5295	View
155	BYN	ZAR Rand	5.2493	View
156	BYN	ZMW Zambian Kwacha	8.0791	View
157	BYN	ZWL Zimbabwe Dollar	10762.39	View

1 BYN = Rate shown in target currency as of Sep 30, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation