MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.039467	View
3	MWK	ALL Lek	0.051008	View
4	MWK	AMD Armenian Dram	0.221714	View
5	MWK	ANG Netherlands Antillean Guilder	0.001032	View
6	MWK	AOA Kwanza	0.549053	View
7	MWK	ARS Argentine Peso	0.556336	View
8	MWK	AUD Australian Dollar	0.000831	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000967	View
11	MWK	BAM Convertible Mark	0.001008	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.068800	View
14	MWK	BGN Bulgarian Lev	0.001005	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6642	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000727	View
19	MWK	BOB Boliviano	0.003977	View
20	MWK	BRL Brazilian Real	0.003111	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.048192	View
23	MWK	BWP Pula	0.007524	View
24	MWK	BYN Belarussian Ruble	0.001883	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000778	View
27	MWK	CDF Congolese Franc	1.6474	View
28	MWK	CHF Swiss Franc	0.000485	View
29	MWK	CLP Chilean Peso	0.518448	View
30	MWK	CNY Yuan Renminbi	0.004037	View
31	MWK	COP Colombian Peso	2.4097	View
32	MWK	CRC Costa Rican Colon	0.299149	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013812	View
35	MWK	CVE Cape Verde Escudo	0.056865	View
36	MWK	CZK Czech Koruna	0.012952	View
37	MWK	DJF Djibouti Franc	0.102305	View
38	MWK	DKK Danish Krone	0.003834	View
39	MWK	DOP Dominican Peso	0.034706	View
40	MWK	DZD Algerian Dinar	0.076037	View
41	MWK	EGP Egyptian Pound	0.027824	View
42	MWK	ERN Nakfa	0.008637	View
43	MWK	ETB Ethiopian Birr	0.068861	View
44	MWK	EUR Euro	0.000514	View
45	MWK	FJD Fiji Dollar	0.001256	View
46	MWK	FKP Falkland Islands Pound	0.000430	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001571	View
49	MWK	GHS Ghana Cedi	0.009081	View
50	MWK	GIP Gibraltar Pound	0.000430	View
51	MWK	GMD Dalasi	0.039668	View
52	MWK	GNF Guinea Franc	4.9717	View
53	MWK	GTQ Quetzal	0.004449	View
54	MWK	GYD Guyana Dollar	0.120211	View
55	MWK	HKD Hong Kong Dollar	0.004470	View
56	MWK	HNL Lempira	0.014331	View
57	MWK	HRK Croatian Kuna	0.003885	View
58	MWK	HTG Gourde	0.076036	View
59	MWK	HUF Forint	0.204116	View
60	MWK	IDR Rupiah	8.7308	View
61	MWK	ILS New Israeli Sheqel	0.002133	View
62	MWK	INR Indian Rupee	0.048248	View
63	MWK	IQD Iraqi Dinar	0.753962	View
64	MWK	IRR Iranian Rial	24.2330	View
65	MWK	ISK Iceland Krona	0.077505	View
66	MWK	JMD Jamaican Dollar	0.090470	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.082196	View
69	MWK	KES Kenyan Shilling	0.074270	View
70	MWK	KGS Som	0.048484	View
71	MWK	KHR Riel	2.3403	View
72	MWK	KMF Comoro Franc	0.253704	View
73	MWK	KPW North Korean Won	0.518213	View
74	MWK	KRW Won	0.755568	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.276029	View
78	MWK	LAK Kip	12.7197	View
79	MWK	LBP Lebanese Pound	52.8468	View
80	MWK	LKR Sri Lanka Rupee	0.169513	View
81	MWK	LRD Liberian Dollar	0.111656	View
82	MWK	LSL Loti	0.009839	View
83	MWK	LTL Lithuanian Litas	0.001780	View
84	MWK	LVL Latvian Lats	0.000362	View
85	MWK	LYD Libyan Dinar	0.002729	View
86	MWK	MAD Moroccan Dirham	0.005538	View
87	MWK	MDL Moldovan Leu	0.010032	View
88	MWK	MGA Malagasy Ariary	2.5713	View
89	MWK	MKD Denar	0.031712	View
90	MWK	MMK Kyat	1.2086	View
91	MWK	MNT Tugrik	1.9572	View
92	MWK	MOP Pataca	0.004610	View
93	MWK	MRO Ouguiya	0.228257	View
94	MWK	MUR Mauritius Rupee	0.026415	View
95	MWK	MVR Rufiyaa	0.008869	View
96	MWK	MXN Mexican Peso	0.011306	View
97	MWK	MYR Malaysian Ringgit	0.002374	View
98	MWK	MZN Mozambique Metical	0.036797	View
99	MWK	NAD Namibia Dollar	0.009839	View
100	MWK	NGN Naira	0.960882	View
101	MWK	NIO Cordoba Oro	0.021187	View
102	MWK	NOK Norwegian Krone	0.006050	View
103	MWK	NPR Nepalese Rupee	0.077144	View
104	MWK	NZD New Zealand Dollar	0.000905	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002139	View
108	MWK	PGK Kina	0.002250	View
109	MWK	PHP Philippine Peso	0.032267	View
110	MWK	PKR Pakistan Rupee	0.159301	View
111	MWK	PLN Zloty	0.002200	View
112	MWK	PYG Guarani	4.4874	View
113	MWK	QAR Qatari Rial	0.002095	View
114	MWK	RON New Romanian Leu	0.002558	View
115	MWK	RSD Serbian Dinar	0.060343	View
116	MWK	RUB Russian Ruble	0.054203	View
117	MWK	RWF Rwanda Franc	0.784123	View
118	MWK	SAR Saudi Riyal	0.002147	View
119	MWK	SBD Solomon Islands Dollar	0.004811	View
120	MWK	SCR Seychelles Rupee	0.007971	View
121	MWK	SDG Sudanese Pound	0.346321	View
122	MWK	SEK Swedish Krona	0.005811	View
123	MWK	SGD Singapore Dollar	0.000737	View
124	MWK	SHP Saint Helena Pound	0.000430	View
125	MWK	SLL Leone	13.0109	View
126	MWK	SOS Somali Shilling	0.329113	View
127	MWK	SRD Surinam Dollar	0.017675	View
128	MWK	STD Dobra	12.7452	View
129	MWK	SVC El Salvador Colon	0.005038	View
130	MWK	SYP Syrian Pound	7.4873	View
131	MWK	SZL Lilangeni	0.009839	View
132	MWK	THB Baht	0.018569	View
133	MWK	TJS Somoni	0.006125	View
134	MWK	TMT Turkmenistan New Manat	0.002011	View
135	MWK	TND Tunisian Dinar	0.001738	View
136	MWK	TOP Pa’anga	0.001321	View
137	MWK	TRY Turkish Lira	0.019682	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.018117	View
140	MWK	TZS Tanzanian Shilling	1.5515	View
141	MWK	UAH Hryvnia	0.023731	View
142	MWK	UGX Uganda Shilling	2.1250	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.024013	View
145	MWK	UZS Uzbekistan Sum	7.3434	View
146	MWK	VEF Bolivar	2122.61	View
147	MWK	VND Dong	14.1158	View
148	MWK	VUV Vatu	0.067226	View
149	MWK	WST Tala	0.001548	View
150	MWK	XAF CFA Franc BEAC	0.338273	View
151	MWK	XCD East Caribbean Dollar	0.001555	View
152	MWK	XOF CFA Franc BCEAO	0.336410	View
153	MWK	XPF CFP Franc	0.060970	View
154	MWK	YER Yemeni Rial	0.144156	View
155	MWK	ZAR Rand	0.009887	View
156	MWK	ZMW Zambian Kwacha	0.015218	View
157	MWK	ZWL Zimbabwe Dollar	20.2728	View

1 MWK = Rate shown in target currency as of Sep 30, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation