$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088066	View
2	UYU	AFN Afghani	1.6435	View
3	UYU	ALL Lek	2.1241	View
4	UYU	AMD Armenian Dram	9.2327	View
5	UYU	ANG Netherlands Antillean Guilder	0.042976	View
6	UYU	AOA Kwanza	22.8639	View
7	UYU	ARS Argentine Peso	23.1672	View
8	UYU	AUD Australian Dollar	0.034622	View
9	UYU	AWG Aruban Florin	0.042921	View
10	UYU	AZN Azerbaijanian Manat	0.040276	View
11	UYU	BAM Convertible Mark	0.042000	View
12	UYU	BBD Barbados Dollar	0.047956	View
13	UYU	BDT Taka	2.8650	View
14	UYU	BGN Bulgarian Lev	0.041887	View
15	UYU	BHD Bahraini Dinar	0.008981	View
16	UYU	BIF Burundi Franc	69.3009	View
17	UYU	BMD Bermudian Dollar	0.023978	View
18	UYU	BND Brunei Dollar	0.030283	View
19	UYU	BOB Boliviano	0.165634	View
20	UYU	BRL Brazilian Real	0.129580	View
21	UYU	BSD Bahamian Dollar	0.023978	View
22	UYU	BTN Ngultrum	2.0069	View
23	UYU	BWP Pula	0.313355	View
24	UYU	BYN Belarussian Ruble	0.078440	View
25	UYU	BZD Belize Dollar	0.048301	View
26	UYU	CAD Canadian Dollar	0.032410	View
27	UYU	CDF Congolese Franc	68.6015	View
28	UYU	CHF Swiss Franc	0.020215	View
29	UYU	CLP Chilean Peso	21.5894	View
30	UYU	CNY Yuan Renminbi	0.168145	View
31	UYU	COP Colombian Peso	100.3476	View
32	UYU	CRC Costa Rican Colon	12.4573	View
33	UYU	CUC Peso Convertible	0.023978	View
34	UYU	CUP Cuban Peso	0.575190	View
35	UYU	CVE Cape Verde Escudo	2.3680	View
36	UYU	CZK Czech Koruna	0.539361	View
37	UYU	DJF Djibouti Franc	4.2602	View
38	UYU	DKK Danish Krone	0.159683	View
39	UYU	DOP Dominican Peso	1.4453	View
40	UYU	DZD Algerian Dinar	3.1664	View
41	UYU	EGP Egyptian Pound	1.1587	View
42	UYU	ERN Nakfa	0.359674	View
43	UYU	ETB Ethiopian Birr	2.8676	View
44	UYU	EUR Euro	0.021416	View
45	UYU	FJD Fiji Dollar	0.052304	View
46	UYU	FKP Falkland Islands Pound	0.017915	View
47	UYU	GBP Pound Sterling	0.017892	View
48	UYU	GEL Lari	0.065455	View
49	UYU	GHS Ghana Cedi	0.378157	View
50	UYU	GIP Gibraltar Pound	0.017915	View
51	UYU	GMD Dalasi	1.6519	View
52	UYU	GNF Guinea Franc	207.0356	View
53	UYU	GTQ Quetzal	0.185303	View
54	UYU	GYD Guyana Dollar	5.0059	View
55	UYU	HKD Hong Kong Dollar	0.186183	View
56	UYU	HNL Lempira	0.596808	View
57	UYU	HRK Croatian Kuna	0.161801	View
58	UYU	HTG Gourde	3.1663	View
59	UYU	HUF Forint	8.4999	View
60	UYU	IDR Rupiah	363.5697	View
61	UYU	ILS New Israeli Sheqel	0.088860	View
62	UYU	INR Indian Rupee	2.0092	View
63	UYU	IQD Iraqi Dinar	31.3968	View
64	UYU	IRR Iranian Rial	1009.12	View
65	UYU	ISK Iceland Krona	3.2275	View
66	UYU	JMD Jamaican Dollar	3.7674	View
67	UYU	JOD Jordanian Dinar	0.017000	View
68	UYU	JPY Yen	3.4228	View
69	UYU	KES Kenyan Shilling	3.0928	View
70	UYU	KGS Som	2.0190	View
71	UYU	KHR Riel	97.4558	View
72	UYU	KMF Comoro Franc	10.5649	View
73	UYU	KPW North Korean Won	21.5797	View
74	UYU	KRW Won	31.4637	View
75	UYU	KWD Kuwaiti Dinar	0.007312	View
76	UYU	KYD Cayman Islands Dollar	0.019710	View
77	UYU	KZT Tenge	11.4945	View
78	UYU	LAK Kip	529.6778	View
79	UYU	LBP Lebanese Pound	2200.67	View
80	UYU	LKR Sri Lanka Rupee	7.0589	View
81	UYU	LRD Liberian Dollar	4.6496	View
82	UYU	LSL Loti	0.409760	View
83	UYU	LTL Lithuanian Litas	0.074147	View
84	UYU	LVL Latvian Lats	0.015092	View
85	UYU	LYD Libyan Dinar	0.113656	View
86	UYU	MAD Moroccan Dirham	0.230626	View
87	UYU	MDL Moldovan Leu	0.417790	View
88	UYU	MGA Malagasy Ariary	107.0746	View
89	UYU	MKD Denar	1.3206	View
90	UYU	MMK Kyat	50.3281	View
91	UYU	MNT Tugrik	81.5030	View
92	UYU	MOP Pataca	0.191990	View
93	UYU	MRO Ouguiya	9.5052	View
94	UYU	MUR Mauritius Rupee	1.1000	View
95	UYU	MVR Rufiyaa	0.369365	View
96	UYU	MWK Kwacha	41.6424	View
97	UYU	MXN Mexican Peso	0.470832	View
98	UYU	MYR Malaysian Ringgit	0.098875	View
99	UYU	MZN Mozambique Metical	1.5323	View
100	UYU	NAD Namibia Dollar	0.409760	View
101	UYU	NGN Naira	40.0135	View
102	UYU	NIO Cordoba Oro	0.882282	View
103	UYU	NOK Norwegian Krone	0.251958	View
104	UYU	NPR Nepalese Rupee	3.2125	View
105	UYU	NZD New Zealand Dollar	0.037727	View
106	UYU	OMR Rial Omani	0.009173	View
107	UYU	PAB Balboa	0.023978	View
108	UYU	PEN Sol	0.089081	View
109	UYU	PGK Kina	0.093700	View
110	UYU	PHP Philippine Peso	1.3437	View
111	UYU	PKR Pakistan Rupee	6.6337	View
112	UYU	PLN Zloty	0.091638	View
113	UYU	PYG Guarani	186.8675	View
114	UYU	QAR Qatari Rial	0.087280	View
115	UYU	RON New Romanian Leu	0.106555	View
116	UYU	RSD Serbian Dinar	2.5129	View
117	UYU	RUB Russian Ruble	2.2572	View
118	UYU	RWF Rwanda Franc	32.6528	View
119	UYU	SAR Saudi Riyal	0.089425	View
120	UYU	SBD Solomon Islands Dollar	0.200381	View
121	UYU	SCR Seychelles Rupee	0.331961	View
122	UYU	SDG Sudanese Pound	14.4217	View
123	UYU	SEK Swedish Krona	0.242010	View
124	UYU	SGD Singapore Dollar	0.030716	View
125	UYU	SHP Saint Helena Pound	0.017915	View
126	UYU	SLL Leone	541.8039	View
127	UYU	SOS Somali Shilling	13.7051	View
128	UYU	SRD Surinam Dollar	0.736067	View
129	UYU	STD Dobra	530.7401	View
130	UYU	SVC El Salvador Colon	0.209810	View
131	UYU	SYP Syrian Pound	311.7886	View
132	UYU	SZL Lilangeni	0.409760	View
133	UYU	THB Baht	0.773297	View
134	UYU	TJS Somoni	0.255066	View
135	UYU	TMT Turkmenistan New Manat	0.083769	View
136	UYU	TND Tunisian Dinar	0.072380	View
137	UYU	TOP Pa’anga	0.055032	View
138	UYU	TRY Turkish Lira	0.819607	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163013	View
140	UYU	TWD New Taiwan Dollar	0.754477	View
141	UYU	TZS Tanzanian Shilling	64.6097	View
142	UYU	UAH Hryvnia	0.988217	View
143	UYU	UGX Uganda Shilling	88.4904	View
144	UYU	USD US Dollar	0.023978	View
145	UYU	UZS Uzbekistan Sum	305.7954	View
146	UYU	VEF Bolivar	88390.68	View
147	UYU	VND Dong	587.8142	View
148	UYU	VUV Vatu	2.7995	View
149	UYU	WST Tala	0.064473	View
150	UYU	XAF CFA Franc BEAC	14.0865	View
151	UYU	XCD East Caribbean Dollar	0.064785	View
152	UYU	XOF CFA Franc BCEAO	14.0089	View
153	UYU	XPF CFP Franc	2.5390	View
154	UYU	YER Yemeni Rial	6.0030	View
155	UYU	ZAR Rand	0.411755	View
156	UYU	ZMW Zambian Kwacha	0.633730	View
157	UYU	ZWL Zimbabwe Dollar	844.2102	View

1 UYU = Rate shown in target currency as of Sep 30, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation