kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.349527	View
2	NOK	AFN Afghani	6.5230	View
3	NOK	ALL Lek	8.4305	View
4	NOK	AMD Armenian Dram	36.6439	View
5	NOK	ANG Netherlands Antillean Guilder	0.170569	View
6	NOK	AOA Kwanza	90.7448	View
7	NOK	ARS Argentine Peso	91.9484	View
8	NOK	AUD Australian Dollar	0.137413	View
9	NOK	AWG Aruban Florin	0.170350	View
10	NOK	AZN Azerbaijanian Manat	0.159855	View
11	NOK	BAM Convertible Mark	0.166697	View
12	NOK	BBD Barbados Dollar	0.190335	View
13	NOK	BDT Taka	11.3710	View
14	NOK	BGN Bulgarian Lev	0.166245	View
15	NOK	BHD Bahraini Dinar	0.035646	View
16	NOK	BIF Burundi Franc	275.0489	View
17	NOK	BMD Bermudian Dollar	0.095167	View
18	NOK	BND Brunei Dollar	0.120193	View
19	NOK	BOB Boliviano	0.657387	View
20	NOK	BRL Brazilian Real	0.514292	View
21	NOK	BSD Bahamian Dollar	0.095167	View
22	NOK	BTN Ngultrum	7.9651	View
23	NOK	BWP Pula	1.2437	View
24	NOK	BYN Belarussian Ruble	0.311324	View
25	NOK	BZD Belize Dollar	0.191705	View
26	NOK	CAD Canadian Dollar	0.128632	View
27	NOK	CDF Congolese Franc	272.2730	View
28	NOK	CHF Swiss Franc	0.080232	View
29	NOK	CLP Chilean Peso	85.6865	View
30	NOK	CNY Yuan Renminbi	0.667355	View
31	NOK	COP Colombian Peso	398.2703	View
32	NOK	CRC Costa Rican Colon	49.4419	View
33	NOK	CUC Peso Convertible	0.095167	View
34	NOK	CUP Cuban Peso	2.2829	View
35	NOK	CVE Cape Verde Escudo	9.3985	View
36	NOK	CZK Czech Koruna	2.1407	View
37	NOK	DJF Djibouti Franc	16.9085	View
38	NOK	DKK Danish Krone	0.633771	View
39	NOK	DOP Dominican Peso	5.7362	View
40	NOK	DZD Algerian Dinar	12.5672	View
41	NOK	EGP Egyptian Pound	4.5987	View
42	NOK	ERN Nakfa	1.4275	View
43	NOK	ETB Ethiopian Birr	11.3811	View
44	NOK	EUR Euro	0.085001	View
45	NOK	FJD Fiji Dollar	0.207590	View
46	NOK	FKP Falkland Islands Pound	0.071104	View
47	NOK	GBP Pound Sterling	0.071012	View
48	NOK	GEL Lari	0.259785	View
49	NOK	GHS Ghana Cedi	1.5009	View
50	NOK	GIP Gibraltar Pound	0.071104	View
51	NOK	GMD Dalasi	6.5561	View
52	NOK	GNF Guinea Franc	821.7055	View
53	NOK	GTQ Quetzal	0.735454	View
54	NOK	GYD Guyana Dollar	19.8679	View
55	NOK	HKD Hong Kong Dollar	0.738943	View
56	NOK	HNL Lempira	2.3687	View
57	NOK	HRK Croatian Kuna	0.642175	View
58	NOK	HTG Gourde	12.5669	View
59	NOK	HUF Forint	33.7354	View
60	NOK	IDR Rupiah	1442.98	View
61	NOK	ILS New Israeli Sheqel	0.352679	View
62	NOK	INR Indian Rupee	7.9742	View
63	NOK	IQD Iraqi Dinar	124.6110	View
64	NOK	IRR Iranian Rial	4005.10	View
65	NOK	ISK Iceland Krona	12.8097	View
66	NOK	JMD Jamaican Dollar	14.9525	View
67	NOK	JOD Jordanian Dinar	0.067473	View
68	NOK	JPY Yen	13.5849	View
69	NOK	KES Kenyan Shilling	12.2751	View
70	NOK	KGS Som	8.0132	View
71	NOK	KHR Riel	386.7932	View
72	NOK	KMF Comoro Franc	41.9310	View
73	NOK	KPW North Korean Won	85.6477	View
74	NOK	KRW Won	124.8765	View
75	NOK	KWD Kuwaiti Dinar	0.029021	View
76	NOK	KYD Cayman Islands Dollar	0.078229	View
77	NOK	KZT Tenge	45.6207	View
78	NOK	LAK Kip	2102.24	View
79	NOK	LBP Lebanese Pound	8734.24	View
80	NOK	LKR Sri Lanka Rupee	28.0163	View
81	NOK	LRD Liberian Dollar	18.4540	View
82	NOK	LSL Loti	1.6263	View
83	NOK	LTL Lithuanian Litas	0.294286	View
84	NOK	LVL Latvian Lats	0.059900	View
85	NOK	LYD Libyan Dinar	0.451090	View
86	NOK	MAD Moroccan Dirham	0.915337	View
87	NOK	MDL Moldovan Leu	1.6582	View
88	NOK	MGA Malagasy Ariary	424.9692	View
89	NOK	MKD Denar	5.2413	View
90	NOK	MMK Kyat	199.7475	View
91	NOK	MNT Tugrik	323.4780	View
92	NOK	MOP Pataca	0.761992	View
93	NOK	MRO Ouguiya	37.7252	View
94	NOK	MUR Mauritius Rupee	4.3658	View
95	NOK	MVR Rufiyaa	1.4660	View
96	NOK	MWK Kwacha	165.2749	View
97	NOK	MXN Mexican Peso	1.8687	View
98	NOK	MYR Malaysian Ringgit	0.392426	View
99	NOK	MZN Mozambique Metical	6.0817	View
100	NOK	NAD Namibia Dollar	1.6263	View
101	NOK	NGN Naira	158.8098	View
102	NOK	NIO Cordoba Oro	3.5017	View
103	NOK	NPR Nepalese Rupee	12.7501	View
104	NOK	NZD New Zealand Dollar	0.149738	View
105	NOK	OMR Rial Omani	0.036408	View
106	NOK	PAB Balboa	0.095167	View
107	NOK	PEN Sol	0.353557	View
108	NOK	PGK Kina	0.371889	View
109	NOK	PHP Philippine Peso	5.3330	View
110	NOK	PKR Pakistan Rupee	26.3286	View
111	NOK	PLN Zloty	0.363704	View
112	NOK	PYG Guarani	741.6602	View
113	NOK	QAR Qatari Rial	0.346410	View
114	NOK	RON New Romanian Leu	0.422907	View
115	NOK	RSD Serbian Dinar	9.9733	View
116	NOK	RUB Russian Ruble	8.9585	View
117	NOK	RWF Rwanda Franc	129.5959	View
118	NOK	SAR Saudi Riyal	0.354923	View
119	NOK	SBD Solomon Islands Dollar	0.795297	View
120	NOK	SCR Seychelles Rupee	1.3175	View
121	NOK	SDG Sudanese Pound	57.2383	View
122	NOK	SEK Swedish Krona	0.960516	View
123	NOK	SGD Singapore Dollar	0.121909	View
124	NOK	SHP Saint Helena Pound	0.071104	View
125	NOK	SLL Leone	2150.37	View
126	NOK	SOS Somali Shilling	54.3943	View
127	NOK	SRD Surinam Dollar	2.9214	View
128	NOK	STD Dobra	2106.46	View
129	NOK	SVC El Salvador Colon	0.832717	View
130	NOK	SYP Syrian Pound	1237.46	View
131	NOK	SZL Lilangeni	1.6263	View
132	NOK	THB Baht	3.0691	View
133	NOK	TJS Somoni	1.0123	View
134	NOK	TMT Turkmenistan New Manat	0.332471	View
135	NOK	TND Tunisian Dinar	0.287272	View
136	NOK	TOP Pa’anga	0.218420	View
137	NOK	TRY Turkish Lira	3.2529	View
138	NOK	TTD Trinidad and Tobago Dollar	0.646984	View
139	NOK	TWD New Taiwan Dollar	2.9945	View
140	NOK	TZS Tanzanian Shilling	256.4301	View
141	NOK	UAH Hryvnia	3.9221	View
142	NOK	UGX Uganda Shilling	351.2102	View
143	NOK	USD US Dollar	0.095167	View
144	NOK	UYU Peso Uruguayo	3.9689	View
145	NOK	UZS Uzbekistan Sum	1213.67	View
146	NOK	VEF Bolivar	350814.56	View
147	NOK	VND Dong	2332.98	View
148	NOK	VUV Vatu	11.1109	View
149	NOK	WST Tala	0.255888	View
150	NOK	XAF CFA Franc BEAC	55.9081	View
151	NOK	XCD East Caribbean Dollar	0.257125	View
152	NOK	XOF CFA Franc BCEAO	55.6002	View
153	NOK	XPF CFP Franc	10.0769	View
154	NOK	YER Yemeni Rial	23.8255	View
155	NOK	ZAR Rand	1.6342	View
156	NOK	ZMW Zambian Kwacha	2.5152	View
157	NOK	ZWL Zimbabwe Dollar	3350.59	View

1 NOK = Rate shown in target currency as of Sep 30, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation