৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030738	View
2	BDT	AFN Afghani	0.573656	View
3	BDT	ALL Lek	0.741401	View
4	BDT	AMD Armenian Dram	3.2226	View
5	BDT	ANG Netherlands Antillean Guilder	0.015000	View
6	BDT	AOA Kwanza	7.9804	View
7	BDT	ARS Argentine Peso	8.0862	View
8	BDT	AUD Australian Dollar	0.012084	View
9	BDT	AWG Aruban Florin	0.014981	View
10	BDT	AZN Azerbaijanian Manat	0.014058	View
11	BDT	BAM Convertible Mark	0.014659	View
12	BDT	BBD Barbados Dollar	0.016738	View
13	BDT	BGN Bulgarian Lev	0.014620	View
14	BDT	BHD Bahraini Dinar	0.003134	View
15	BDT	BIF Burundi Franc	24.1886	View
16	BDT	BMD Bermudian Dollar	0.008369	View
17	BDT	BND Brunei Dollar	0.010570	View
18	BDT	BOB Boliviano	0.057812	View
19	BDT	BRL Brazilian Real	0.045228	View
20	BDT	BSD Bahamian Dollar	0.008369	View
21	BDT	BTN Ngultrum	0.700473	View
22	BDT	BWP Pula	0.109372	View
23	BDT	BYN Belarussian Ruble	0.027378	View
24	BDT	BZD Belize Dollar	0.016859	View
25	BDT	CAD Canadian Dollar	0.011312	View
26	BDT	CDF Congolese Franc	23.9445	View
27	BDT	CHF Swiss Franc	0.007055	View
28	BDT	CLP Chilean Peso	7.5355	View
29	BDT	CNY Yuan Renminbi	0.058689	View
30	BDT	COP Colombian Peso	35.0251	View
31	BDT	CRC Costa Rican Colon	4.3481	View
32	BDT	CUC Peso Convertible	0.008369	View
33	BDT	CUP Cuban Peso	0.200763	View
34	BDT	CVE Cape Verde Escudo	0.826527	View
35	BDT	CZK Czech Koruna	0.188257	View
36	BDT	DJF Djibouti Franc	1.4870	View
37	BDT	DKK Danish Krone	0.055735	View
38	BDT	DOP Dominican Peso	0.504455	View
39	BDT	DZD Algerian Dinar	1.1052	View
40	BDT	EGP Egyptian Pound	0.404421	View
41	BDT	ERN Nakfa	0.125539	View
42	BDT	ETB Ethiopian Birr	1.0009	View
43	BDT	EUR Euro	0.007475	View
44	BDT	FJD Fiji Dollar	0.018256	View
45	BDT	FKP Falkland Islands Pound	0.006253	View
46	BDT	GBP Pound Sterling	0.006245	View
47	BDT	GEL Lari	0.022846	View
48	BDT	GHS Ghana Cedi	0.131991	View
49	BDT	GIP Gibraltar Pound	0.006253	View
50	BDT	GMD Dalasi	0.576566	View
51	BDT	GNF Guinea Franc	72.2632	View
52	BDT	GTQ Quetzal	0.064678	View
53	BDT	GYD Guyana Dollar	1.7472	View
54	BDT	HKD Hong Kong Dollar	0.064984	View
55	BDT	HNL Lempira	0.208308	View
56	BDT	HRK Croatian Kuna	0.056474	View
57	BDT	HTG Gourde	1.1052	View
58	BDT	HUF Forint	2.9668	View
59	BDT	IDR Rupiah	126.8995	View
60	BDT	ILS New Israeli Sheqel	0.031015	View
61	BDT	INR Indian Rupee	0.701278	View
62	BDT	IQD Iraqi Dinar	10.9587	View
63	BDT	IRR Iranian Rial	352.2206	View
64	BDT	ISK Iceland Krona	1.1265	View
65	BDT	JMD Jamaican Dollar	1.3150	View
66	BDT	JOD Jordanian Dinar	0.005933	View
67	BDT	JPY Yen	1.1947	View
68	BDT	KES Kenyan Shilling	1.0795	View
69	BDT	KGS Som	0.704704	View
70	BDT	KHR Riel	34.0157	View
71	BDT	KMF Comoro Franc	3.6875	View
72	BDT	KPW North Korean Won	7.5321	View
73	BDT	KRW Won	10.9820	View
74	BDT	KWD Kuwaiti Dinar	0.002552	View
75	BDT	KYD Cayman Islands Dollar	0.006879	View
76	BDT	KZT Tenge	4.0120	View
77	BDT	LAK Kip	184.8774	View
78	BDT	LBP Lebanese Pound	768.1151	View
79	BDT	LKR Sri Lanka Rupee	2.4638	View
80	BDT	LRD Liberian Dollar	1.6229	View
81	BDT	LSL Loti	0.143021	View
82	BDT	LTL Lithuanian Litas	0.025880	View
83	BDT	LVL Latvian Lats	0.005267	View
84	BDT	LYD Libyan Dinar	0.039670	View
85	BDT	MAD Moroccan Dirham	0.080497	View
86	BDT	MDL Moldovan Leu	0.145824	View
87	BDT	MGA Malagasy Ariary	37.3730	View
88	BDT	MKD Denar	0.460931	View
89	BDT	MMK Kyat	17.5664	View
90	BDT	MNT Tugrik	28.4476	View
91	BDT	MOP Pataca	0.067011	View
92	BDT	MRO Ouguiya	3.3177	View
93	BDT	MUR Mauritius Rupee	0.383945	View
94	BDT	MVR Rufiyaa	0.128922	View
95	BDT	MWK Kwacha	14.5348	View
96	BDT	MXN Mexican Peso	0.164338	View
97	BDT	MYR Malaysian Ringgit	0.034511	View
98	BDT	MZN Mozambique Metical	0.534845	View
99	BDT	NAD Namibia Dollar	0.143021	View
100	BDT	NGN Naira	13.9662	View
101	BDT	NIO Cordoba Oro	0.307949	View
102	BDT	NOK Norwegian Krone	0.087942	View
103	BDT	NPR Nepalese Rupee	1.1213	View
104	BDT	NZD New Zealand Dollar	0.013168	View
105	BDT	OMR Rial Omani	0.003201	View
106	BDT	PAB Balboa	0.008369	View
107	BDT	PEN Sol	0.031092	View
108	BDT	PGK Kina	0.032705	View
109	BDT	PHP Philippine Peso	0.468999	View
110	BDT	PKR Pakistan Rupee	2.3154	View
111	BDT	PLN Zloty	0.031985	View
112	BDT	PYG Guarani	65.2238	View
113	BDT	QAR Qatari Rial	0.030464	View
114	BDT	RON New Romanian Leu	0.037191	View
115	BDT	RSD Serbian Dinar	0.877082	View
116	BDT	RUB Russian Ruble	0.787835	View
117	BDT	RWF Rwanda Franc	11.3970	View
118	BDT	SAR Saudi Riyal	0.031212	View
119	BDT	SBD Solomon Islands Dollar	0.069940	View
120	BDT	SCR Seychelles Rupee	0.115867	View
121	BDT	SDG Sudanese Pound	5.0337	View
122	BDT	SEK Swedish Krona	0.084470	View
123	BDT	SGD Singapore Dollar	0.010721	View
124	BDT	SHP Saint Helena Pound	0.006253	View
125	BDT	SLL Leone	189.1099	View
126	BDT	SOS Somali Shilling	4.7836	View
127	BDT	SRD Surinam Dollar	0.256915	View
128	BDT	STD Dobra	185.2482	View
129	BDT	SVC El Salvador Colon	0.073231	View
130	BDT	SYP Syrian Pound	108.8259	View
131	BDT	SZL Lilangeni	0.143021	View
132	BDT	THB Baht	0.269909	View
133	BDT	TJS Somoni	0.089027	View
134	BDT	TMT Turkmenistan New Manat	0.029238	View
135	BDT	TND Tunisian Dinar	0.025263	View
136	BDT	TOP Pa’anga	0.019208	View
137	BDT	TRY Turkish Lira	0.286073	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056897	View
139	BDT	TWD New Taiwan Dollar	0.263340	View
140	BDT	TZS Tanzanian Shilling	22.5512	View
141	BDT	UAH Hryvnia	0.344925	View
142	BDT	UGX Uganda Shilling	30.8865	View
143	BDT	USD US Dollar	0.008369	View
144	BDT	UYU Peso Uruguayo	0.349037	View
145	BDT	UZS Uzbekistan Sum	106.7341	View
146	BDT	VEF Bolivar	30851.66	View
147	BDT	VND Dong	205.1692	View
148	BDT	VUV Vatu	0.977124	View
149	BDT	WST Tala	0.022503	View
150	BDT	XAF CFA Franc BEAC	4.9167	View
151	BDT	XCD East Caribbean Dollar	0.022612	View
152	BDT	XOF CFA Franc BCEAO	4.8896	View
153	BDT	XPF CFP Franc	0.886195	View
154	BDT	YER Yemeni Rial	2.0953	View
155	BDT	ZAR Rand	0.143718	View
156	BDT	ZMW Zambian Kwacha	0.221195	View
157	BDT	ZWL Zimbabwe Dollar	294.6610	View

1 BDT = Rate shown in target currency as of Sep 30, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation