FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day
Sep 30, 2024
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6728View
2USDAFN Afghani68.5427View
3USDALL Lek88.5856View
4USDAMD Armenian Dram385.0453View
5USDANG Netherlands Antillean Guilder1.7923View
6USDAOA Kwanza953.5251View
7USDARS Argentine Peso966.1729View
8USDAUD Australian Dollar1.4439View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.6797View
11USDBAM Convertible Mark1.7516View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka119.4840View
14USDBGN Bulgarian Lev1.7469View
15USDBHD Bahraini Dinar0.374565View
16USDBIF Burundi Franc2890.15View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2630View
19USDBOB Boliviano6.9077View
20USDBRL Brazilian Real5.4041View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum83.6953View
23USDBWP Pula13.0683View
24USDBYN Belarussian Ruble3.2713View
25USDBZD Belize Dollar2.0144View
26USDCAD Canadian Dollar1.3516View
27USDCDF Congolese Franc2860.98View
28USDCHF Swiss Franc0.843068View
29USDCLP Chilean Peso900.3735View
30USDCNY Yuan Renminbi7.0124View
31USDCOP Colombian Peso4184.93View
32USDCRC Costa Rican Colon519.5238View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9880View
35USDCVE Cape Verde Escudo98.7568View
36USDCZK Czech Koruna22.4937View
37USDDJF Djibouti Franc177.6710View
38USDDKK Danish Krone6.6595View
39USDDOP Dominican Peso60.2744View
40USDDZD Algerian Dinar132.0528View
41USDEGP Egyptian Pound48.3218View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr119.5901View
44USDEUR Euro0.893176View
45USDFJD Fiji Dollar2.1813View
46USDFKP Falkland Islands Pound0.747153View
47USDGBP Pound Sterling0.746186View
48USDGEL Lari2.7298View
49USDGHS Ghana Cedi15.7708View
50USDGIP Gibraltar Pound0.747153View
51USDGMD Dalasi68.8905View
52USDGNF Guinea Franc8634.29View
53USDGTQ Quetzal7.7280View
54USDGYD Guyana Dollar208.7675View
55USDHKD Hong Kong Dollar7.7646View
56USDHNL Lempira24.8895View
57USDHRK Croatian Kuna6.7478View
58USDHTG Gourde132.0496View
59USDHUF Forint354.4837View
60USDIDR Rupiah15162.45View
61USDILS New Israeli Sheqel3.7059View
62USDINR Indian Rupee83.7915View
63USDIQD Iraqi Dinar1309.38View
64USDIRR Iranian Rial42084.71View
65USDISK Iceland Krona134.6016View
66USDJMD Jamaican Dollar157.1171View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen142.7474View
69USDKES Kenyan Shilling128.9841View
70USDKGS Som84.2009View
71USDKHR Riel4064.33View
72USDKMF Comoro Franc440.6018View
73USDKPW North Korean Won899.9666View
74USDKRW Won1312.17View
75USDKWD Kuwaiti Dinar0.304952View
76USDKYD Cayman Islands Dollar0.822022View
77USDKZT Tenge479.3722View
78USDLAK Kip22089.89View
79USDLBP Lebanese Pound91777.44View
80USDLKR Sri Lanka Rupee294.3885View
81USDLRD Liberian Dollar193.9102View
82USDLSL Loti17.0888View
83USDLTL Lithuanian Litas3.0923View
84USDLVL Latvian Lats0.629421View
85USDLYD Libyan Dinar4.7400View
86USDMAD Moroccan Dirham9.6182View
87USDMDL Moldovan Leu17.4237View
88USDMGA Malagasy Ariary4465.48View
89USDMKD Denar55.0739View
90USDMMK Kyat2098.90View
91USDMNT Tugrik3399.03View
92USDMOP Pataca8.0068View
93USDMRO Ouguiya396.4075View
94USDMUR Mauritius Rupee45.8753View
95USDMVR Rufiyaa15.4042View
96USDMWK Kwacha1736.67View
97USDMXN Mexican Peso19.6358View
98USDMYR Malaysian Ringgit4.1235View
99USDMZN Mozambique Metical63.9054View
100USDNAD Namibia Dollar17.0888View
101USDNGN Naira1668.74View
102USDNIO Cordoba Oro36.7950View
103USDNOK Norwegian Krone10.5078View
104USDNPR Nepalese Rupee133.9752View
105USDNZD New Zealand Dollar1.5734View
106USDOMR Rial Omani0.382573View
107USDPAB Balboa1.0000View
108USDPEN Sol3.7151View
109USDPGK Kina3.9077View
110USDPHP Philippine Peso56.0379View
111USDPKR Pakistan Rupee276.6545View
112USDPLN Zloty3.8217View
113USDPYG Guarani7793.19View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.4438View
116USDRSD Serbian Dinar104.7972View
117USDRUB Russian Ruble94.1337View
118USDRWF Rwanda Franc1361.76View
119USDSAR Saudi Riyal3.7294View
120USDSBD Solomon Islands Dollar8.3568View
121USDSCR Seychelles Rupee13.8443View
122USDSDG Sudanese Pound601.4470View
123USDSEK Swedish Krona10.0929View
124USDSGD Singapore Dollar1.2810View
125USDSHP Saint Helena Pound0.747153View
126USDSLL Leone22595.60View
127USDSOS Somali Shilling571.5623View
128USDSRD Surinam Dollar30.6972View
129USDSTD Dobra22134.19View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound13002.95View
132USDSZL Lilangeni17.0888View
133USDTHB Baht32.2499View
134USDTJS Somoni10.6374View
135USDTMT Turkmenistan New Manat3.4935View
136USDTND Tunisian Dinar3.0186View
137USDTOP Pa’anga2.2951View
138USDTRY Turkish Lira34.1812View
139USDTTD Trinidad and Tobago Dollar6.7984View
140USDTWD New Taiwan Dollar31.4650View
141USDTZS Tanzanian Shilling2694.51View
142USDUAH Hryvnia41.2130View
143USDUGX Uganda Shilling3690.44View
144USDUYU Peso Uruguayo41.7044View
145USDUZS Uzbekistan Sum12753.01View
146USDVEF Bolivar3686278.66View
147USDVND Dong24514.43View
148USDVUV Vatu116.7507View
149USDWST Tala2.6888View
150USDXAF CFA Franc BEAC587.4691View
151USDXCD East Caribbean Dollar2.7018View
152USDXOF CFA Franc BCEAO584.2342View
153USDXPF CFP Franc105.8862View
154USDYER Yemeni Rial250.3526View
155USDZAR Rand17.1720View
156USDZMW Zambian Kwacha26.4293View
157USDZWL Zimbabwe Dollar35207.26View

1 USD = Rate shown in target currency as of Sep 30, 2024

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation