$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8232	View
2	BZD	AFN Afghani	34.0263	View
3	BZD	ALL Lek	43.9761	View
4	BZD	AMD Armenian Dram	191.1463	View
5	BZD	ANG Netherlands Antillean Guilder	0.889746	View
6	BZD	AOA Kwanza	473.3541	View
7	BZD	ARS Argentine Peso	479.6328	View
8	BZD	AUD Australian Dollar	0.716792	View
9	BZD	AWG Aruban Florin	0.888601	View
10	BZD	AZN Azerbaijanian Manat	0.833858	View
11	BZD	BAM Convertible Mark	0.869550	View
12	BZD	BBD Barbados Dollar	0.992850	View
13	BZD	BDT Taka	59.3149	View
14	BZD	BGN Bulgarian Lev	0.867192	View
15	BZD	BHD Bahraini Dinar	0.185943	View
16	BZD	BIF Burundi Franc	1434.74	View
17	BZD	BMD Bermudian Dollar	0.496425	View
18	BZD	BND Brunei Dollar	0.626966	View
19	BZD	BOB Boliviano	3.4291	View
20	BZD	BRL Brazilian Real	2.6827	View
21	BZD	BSD Bahamian Dollar	0.496425	View
22	BZD	BTN Ngultrum	41.5485	View
23	BZD	BWP Pula	6.4874	View
24	BZD	BYN Belarussian Ruble	1.6240	View
25	BZD	CAD Canadian Dollar	0.670989	View
26	BZD	CDF Congolese Franc	1420.26	View
27	BZD	CHF Swiss Franc	0.418520	View
28	BZD	CLP Chilean Peso	446.9683	View
29	BZD	CNY Yuan Renminbi	3.4811	View
30	BZD	COP Colombian Peso	2077.51	View
31	BZD	CRC Costa Rican Colon	257.9048	View
32	BZD	CUC Peso Convertible	0.496425	View
33	BZD	CUP Cuban Peso	11.9082	View
34	BZD	CVE Cape Verde Escudo	49.0254	View
35	BZD	CZK Czech Koruna	11.1665	View
36	BZD	DJF Djibouti Franc	88.2004	View
37	BZD	DKK Danish Krone	3.3060	View
38	BZD	DOP Dominican Peso	29.9217	View
39	BZD	DZD Algerian Dinar	65.5543	View
40	BZD	EGP Egyptian Pound	23.9882	View
41	BZD	ERN Nakfa	7.4464	View
42	BZD	ETB Ethiopian Birr	59.3676	View
43	BZD	EUR Euro	0.443395	View
44	BZD	FJD Fiji Dollar	1.0829	View
45	BZD	FKP Falkland Islands Pound	0.370905	View
46	BZD	GBP Pound Sterling	0.370425	View
47	BZD	GEL Lari	1.3551	View
48	BZD	GHS Ghana Cedi	7.8290	View
49	BZD	GIP Gibraltar Pound	0.370905	View
50	BZD	GMD Dalasi	34.1990	View
51	BZD	GNF Guinea Franc	4286.28	View
52	BZD	GTQ Quetzal	3.8364	View
53	BZD	GYD Guyana Dollar	103.6375	View
54	BZD	HKD Hong Kong Dollar	3.8546	View
55	BZD	HNL Lempira	12.3558	View
56	BZD	HRK Croatian Kuna	3.3498	View
57	BZD	HTG Gourde	65.5528	View
58	BZD	HUF Forint	175.9747	View
59	BZD	IDR Rupiah	7527.03	View
60	BZD	ILS New Israeli Sheqel	1.8397	View
61	BZD	INR Indian Rupee	41.5962	View
62	BZD	IQD Iraqi Dinar	650.0115	View
63	BZD	IRR Iranian Rial	20891.92	View
64	BZD	ISK Iceland Krona	66.8197	View
65	BZD	JMD Jamaican Dollar	77.9969	View
66	BZD	JOD Jordanian Dinar	0.351965	View
67	BZD	JPY Yen	70.8634	View
68	BZD	KES Kenyan Shilling	64.0310	View
69	BZD	KGS Som	41.7995	View
70	BZD	KHR Riel	2017.64	View
71	BZD	KMF Comoro Franc	218.7259	View
72	BZD	KPW North Korean Won	446.7663	View
73	BZD	KRW Won	651.3965	View
74	BZD	KWD Kuwaiti Dinar	0.151386	View
75	BZD	KYD Cayman Islands Dollar	0.408072	View
76	BZD	KZT Tenge	237.9725	View
77	BZD	LAK Kip	10965.98	View
78	BZD	LBP Lebanese Pound	45560.65	View
79	BZD	LKR Sri Lanka Rupee	146.1419	View
80	BZD	LRD Liberian Dollar	96.2620	View
81	BZD	LSL Loti	8.4833	View
82	BZD	LTL Lithuanian Litas	1.5351	View
83	BZD	LVL Latvian Lats	0.312460	View
84	BZD	LYD Libyan Dinar	2.3530	View
85	BZD	MAD Moroccan Dirham	4.7747	View
86	BZD	MDL Moldovan Leu	8.6496	View
87	BZD	MGA Malagasy Ariary	2216.78	View
88	BZD	MKD Denar	27.3401	View
89	BZD	MMK Kyat	1041.95	View
90	BZD	MNT Tugrik	1687.37	View
91	BZD	MOP Pataca	3.9748	View
92	BZD	MRO Ouguiya	196.7868	View
93	BZD	MUR Mauritius Rupee	22.7737	View
94	BZD	MVR Rufiyaa	7.6470	View
95	BZD	MWK Kwacha	862.1275	View
96	BZD	MXN Mexican Peso	9.7477	View
97	BZD	MYR Malaysian Ringgit	2.0470	View
98	BZD	MZN Mozambique Metical	31.7243	View
99	BZD	NAD Namibia Dollar	8.4833	View
100	BZD	NGN Naira	828.4032	View
101	BZD	NIO Cordoba Oro	18.2660	View
102	BZD	NOK Norwegian Krone	5.2163	View
103	BZD	NPR Nepalese Rupee	66.5087	View
104	BZD	NZD New Zealand Dollar	0.781085	View
105	BZD	OMR Rial Omani	0.189918	View
106	BZD	PAB Balboa	0.496425	View
107	BZD	PEN Sol	1.8443	View
108	BZD	PGK Kina	1.9399	View
109	BZD	PHP Philippine Peso	27.8186	View
110	BZD	PKR Pakistan Rupee	137.3383	View
111	BZD	PLN Zloty	1.8972	View
112	BZD	PYG Guarani	3868.74	View
113	BZD	QAR Qatari Rial	1.8070	View
114	BZD	RON New Romanian Leu	2.2060	View
115	BZD	RSD Serbian Dinar	52.0240	View
116	BZD	RUB Russian Ruble	46.7304	View
117	BZD	RWF Rwanda Franc	676.0144	View
118	BZD	SAR Saudi Riyal	1.8514	View
119	BZD	SBD Solomon Islands Dollar	4.1485	View
120	BZD	SCR Seychelles Rupee	6.8726	View
121	BZD	SDG Sudanese Pound	298.5736	View
122	BZD	SEK Swedish Krona	5.0104	View
123	BZD	SGD Singapore Dollar	0.635917	View
124	BZD	SHP Saint Helena Pound	0.370905	View
125	BZD	SLL Leone	11217.03	View
126	BZD	SOS Somali Shilling	283.7380	View
127	BZD	SRD Surinam Dollar	15.2389	View
128	BZD	STD Dobra	10987.97	View
129	BZD	SVC El Salvador Colon	4.3437	View
130	BZD	SYP Syrian Pound	6455.00	View
131	BZD	SZL Lilangeni	8.4833	View
132	BZD	THB Baht	16.0097	View
133	BZD	TJS Somoni	5.2807	View
134	BZD	TMT Turkmenistan New Manat	1.7343	View
135	BZD	TND Tunisian Dinar	1.4985	View
136	BZD	TOP Pa’anga	1.1394	View
137	BZD	TRY Turkish Lira	16.9684	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3749	View
139	BZD	TWD New Taiwan Dollar	15.6200	View
140	BZD	TZS Tanzanian Shilling	1337.62	View
141	BZD	UAH Hryvnia	20.4592	View
142	BZD	UGX Uganda Shilling	1832.03	View
143	BZD	USD US Dollar	0.496425	View
144	BZD	UYU Peso Uruguayo	20.7031	View
145	BZD	UZS Uzbekistan Sum	6330.92	View
146	BZD	VEF Bolivar	1829962.40	View
147	BZD	VND Dong	12169.59	View
148	BZD	VUV Vatu	57.9580	View
149	BZD	WST Tala	1.3348	View
150	BZD	XAF CFA Franc BEAC	291.6346	View
151	BZD	XCD East Caribbean Dollar	1.3413	View
152	BZD	XOF CFA Franc BCEAO	290.0287	View
153	BZD	XPF CFP Franc	52.5646	View
154	BZD	YER Yemeni Rial	124.2814	View
155	BZD	ZAR Rand	8.5246	View
156	BZD	ZMW Zambian Kwacha	13.1202	View
157	BZD	ZWL Zimbabwe Dollar	17477.78	View

1 BZD = Rate shown in target currency as of Sep 30, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation