Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.1877	View
2	LTL	AFN Afghani	22.1656	View
3	LTL	ALL Lek	28.6472	View
4	LTL	AMD Armenian Dram	124.5176	View
5	LTL	ANG Netherlands Antillean Guilder	0.579603	View
6	LTL	AOA Kwanza	308.3551	View
7	LTL	ARS Argentine Peso	312.4452	View
8	LTL	AUD Australian Dollar	0.466937	View
9	LTL	AWG Aruban Florin	0.578857	View
10	LTL	AZN Azerbaijanian Manat	0.543196	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.646768	View
13	LTL	BDT Taka	38.6392	View
14	LTL	BGN Bulgarian Lev	0.564911	View
15	LTL	BHD Bahraini Dinar	0.121128	View
16	LTL	BIF Burundi Franc	934.6292	View
17	LTL	BMD Bermudian Dollar	0.323384	View
18	LTL	BND Brunei Dollar	0.408422	View
19	LTL	BOB Boliviano	2.2338	View
20	LTL	BRL Brazilian Real	1.7476	View
21	LTL	BSD Bahamian Dollar	0.323384	View
22	LTL	BTN Ngultrum	27.0657	View
23	LTL	BWP Pula	4.2261	View
24	LTL	BYN Belarussian Ruble	1.0579	View
25	LTL	BZD Belize Dollar	0.651425	View
26	LTL	CAD Canadian Dollar	0.437100	View
27	LTL	CDF Congolese Franc	925.1968	View
28	LTL	CHF Swiss Franc	0.272634	View
29	LTL	CLP Chilean Peso	291.1667	View
30	LTL	CNY Yuan Renminbi	2.2677	View
31	LTL	COP Colombian Peso	1353.34	View
32	LTL	CRC Costa Rican Colon	168.0059	View
33	LTL	CUC Peso Convertible	0.323384	View
34	LTL	CUP Cuban Peso	7.7573	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.2741	View
37	LTL	DJF Djibouti Franc	57.4560	View
38	LTL	DKK Danish Krone	2.1536	View
39	LTL	DOP Dominican Peso	19.4918	View
40	LTL	DZD Algerian Dinar	42.7038	View
41	LTL	EGP Egyptian Pound	15.6265	View
42	LTL	ERN Nakfa	4.8508	View
43	LTL	ETB Ethiopian Birr	38.6736	View
44	LTL	EUR Euro	0.288839	View
45	LTL	FJD Fiji Dollar	0.705403	View
46	LTL	FKP Falkland Islands Pound	0.241617	View
47	LTL	GBP Pound Sterling	0.241304	View
48	LTL	GEL Lari	0.882762	View
49	LTL	GHS Ghana Cedi	5.1000	View
50	LTL	GIP Gibraltar Pound	0.241617	View
51	LTL	GMD Dalasi	22.2781	View
52	LTL	GNF Guinea Franc	2792.19	View
53	LTL	GTQ Quetzal	2.4991	View
54	LTL	GYD Guyana Dollar	67.5121	View
55	LTL	HKD Hong Kong Dollar	2.5110	View
56	LTL	HNL Lempira	8.0489	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	42.7028	View
59	LTL	HUF Forint	114.6345	View
60	LTL	IDR Rupiah	4903.30	View
61	LTL	ILS New Israeli Sheqel	1.1984	View
62	LTL	INR Indian Rupee	27.0969	View
63	LTL	IQD Iraqi Dinar	423.4343	View
64	LTL	IRR Iranian Rial	13609.53	View
65	LTL	ISK Iceland Krona	43.5281	View
66	LTL	JMD Jamaican Dollar	50.8092	View
67	LTL	JOD Jordanian Dinar	0.229279	View
68	LTL	JPY Yen	46.1623	View
69	LTL	KES Kenyan Shilling	41.7114	View
70	LTL	KGS Som	27.2293	View
71	LTL	KHR Riel	1314.34	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	291.0351	View
74	LTL	KRW Won	424.3365	View
75	LTL	KWD Kuwaiti Dinar	0.098616	View
76	LTL	KYD Cayman Islands Dollar	0.265828	View
77	LTL	KZT Tenge	155.0214	View
78	LTL	LAK Kip	7143.52	View
79	LTL	LBP Lebanese Pound	29679.38	View
80	LTL	LKR Sri Lanka Rupee	95.2006	View
81	LTL	LRD Liberian Dollar	62.7075	View
82	LTL	LSL Loti	5.5263	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.5328	View
85	LTL	MAD Moroccan Dirham	3.1104	View
86	LTL	MDL Moldovan Leu	5.6346	View
87	LTL	MGA Malagasy Ariary	1444.07	View
88	LTL	MKD Denar	17.8100	View
89	LTL	MMK Kyat	678.7514	View
90	LTL	MNT Tugrik	1099.19	View
91	LTL	MOP Pataca	2.5893	View
92	LTL	MRO Ouguiya	128.1920	View
93	LTL	MUR Mauritius Rupee	14.8353	View
94	LTL	MVR Rufiyaa	4.9815	View
95	LTL	MWK Kwacha	561.6121	View
96	LTL	MXN Mexican Peso	6.3499	View
97	LTL	MYR Malaysian Ringgit	1.3335	View
98	LTL	MZN Mozambique Metical	20.6660	View
99	LTL	NAD Namibia Dollar	5.5263	View
100	LTL	NGN Naira	539.6432	View
101	LTL	NIO Cordoba Oro	11.8989	View
102	LTL	NOK Norwegian Krone	3.3980	View
103	LTL	NPR Nepalese Rupee	43.3255	View
104	LTL	NZD New Zealand Dollar	0.508819	View
105	LTL	OMR Rial Omani	0.123718	View
106	LTL	PAB Balboa	0.323384	View
107	LTL	PEN Sol	1.2014	View
108	LTL	PGK Kina	1.2637	View
109	LTL	PHP Philippine Peso	18.1218	View
110	LTL	PKR Pakistan Rupee	89.4657	View
111	LTL	PLN Zloty	1.2359	View
112	LTL	PYG Guarani	2520.20	View
113	LTL	QAR Qatari Rial	1.1771	View
114	LTL	RON New Romanian Leu	1.4371	View
115	LTL	RSD Serbian Dinar	33.8898	View
116	LTL	RUB Russian Ruble	30.4414	View
117	LTL	RWF Rwanda Franc	440.3732	View
118	LTL	SAR Saudi Riyal	1.2060	View
119	LTL	SBD Solomon Islands Dollar	2.7025	View
120	LTL	SCR Seychelles Rupee	4.4770	View
121	LTL	SDG Sudanese Pound	194.4985	View
122	LTL	SEK Swedish Krona	3.2639	View
123	LTL	SGD Singapore Dollar	0.414253	View
124	LTL	SHP Saint Helena Pound	0.241617	View
125	LTL	SLL Leone	7307.06	View
126	LTL	SOS Somali Shilling	184.8343	View
127	LTL	SRD Surinam Dollar	9.9270	View
128	LTL	STD Dobra	7157.85	View
129	LTL	SVC El Salvador Colon	2.8296	View
130	LTL	SYP Syrian Pound	4204.95	View
131	LTL	SZL Lilangeni	5.5263	View
132	LTL	THB Baht	10.4291	View
133	LTL	TJS Somoni	3.4400	View
134	LTL	TMT Turkmenistan New Manat	1.1298	View
135	LTL	TND Tunisian Dinar	0.976164	View
136	LTL	TOP Pa’anga	0.742203	View
137	LTL	TRY Turkish Lira	11.0537	View
138	LTL	TTD Trinidad and Tobago Dollar	2.1985	View
139	LTL	TWD New Taiwan Dollar	10.1753	View
140	LTL	TZS Tanzanian Shilling	871.3617	View
141	LTL	UAH Hryvnia	13.3276	View
142	LTL	UGX Uganda Shilling	1193.43	View
143	LTL	USD US Dollar	0.323384	View
144	LTL	UYU Peso Uruguayo	13.4865	View
145	LTL	UZS Uzbekistan Sum	4124.12	View
146	LTL	VEF Bolivar	1192084.71	View
147	LTL	VND Dong	7927.58	View
148	LTL	VUV Vatu	37.7553	View
149	LTL	WST Tala	0.869521	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.873725	View
152	LTL	XOF CFA Franc BCEAO	188.9322	View
153	LTL	XPF CFP Franc	34.2419	View
154	LTL	YER Yemeni Rial	80.9601	View
155	LTL	ZAR Rand	5.5532	View
156	LTL	ZMW Zambian Kwacha	8.5468	View
157	LTL	ZWL Zimbabwe Dollar	11385.48	View

1 LTL = Rate shown in target currency as of Sep 30, 2024

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation