MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057471	View
2	MZN	AFN Afghani	1.0726	View
3	MZN	ALL Lek	1.3862	View
4	MZN	AMD Armenian Dram	6.0252	View
5	MZN	ANG Netherlands Antillean Guilder	0.028046	View
6	MZN	AOA Kwanza	14.9209	View
7	MZN	ARS Argentine Peso	15.1188	View
8	MZN	AUD Australian Dollar	0.022594	View
9	MZN	AWG Aruban Florin	0.028010	View
10	MZN	AZN Azerbaijanian Manat	0.026284	View
11	MZN	BAM Convertible Mark	0.027409	View
12	MZN	BBD Barbados Dollar	0.031296	View
13	MZN	BDT Taka	1.8697	View
14	MZN	BGN Bulgarian Lev	0.027335	View
15	MZN	BHD Bahraini Dinar	0.005861	View
16	MZN	BIF Burundi Franc	45.2254	View
17	MZN	BMD Bermudian Dollar	0.015648	View
18	MZN	BND Brunei Dollar	0.019763	View
19	MZN	BOB Boliviano	0.108092	View
20	MZN	BRL Brazilian Real	0.084563	View
21	MZN	BSD Bahamian Dollar	0.015648	View
22	MZN	BTN Ngultrum	1.3097	View
23	MZN	BWP Pula	0.204494	View
24	MZN	BYN Belarussian Ruble	0.051190	View
25	MZN	BZD Belize Dollar	0.031521	View
26	MZN	CAD Canadian Dollar	0.021150	View
27	MZN	CDF Congolese Franc	44.7690	View
28	MZN	CHF Swiss Franc	0.013192	View
29	MZN	CLP Chilean Peso	14.0892	View
30	MZN	CNY Yuan Renminbi	0.109731	View
31	MZN	COP Colombian Peso	65.4864	View
32	MZN	CRC Costa Rican Colon	8.1296	View
33	MZN	CUC Peso Convertible	0.015648	View
34	MZN	CUP Cuban Peso	0.375366	View
35	MZN	CVE Cape Verde Escudo	1.5454	View
36	MZN	CZK Czech Koruna	0.351984	View
37	MZN	DJF Djibouti Franc	2.7802	View
38	MZN	DKK Danish Krone	0.104209	View
39	MZN	DOP Dominican Peso	0.943181	View
40	MZN	DZD Algerian Dinar	2.0664	View
41	MZN	EGP Egyptian Pound	0.756146	View
42	MZN	ERN Nakfa	0.234721	View
43	MZN	ETB Ethiopian Birr	1.8714	View
44	MZN	EUR Euro	0.013976	View
45	MZN	FJD Fiji Dollar	0.034133	View
46	MZN	FKP Falkland Islands Pound	0.011691	View
47	MZN	GBP Pound Sterling	0.011676	View
48	MZN	GEL Lari	0.042715	View
49	MZN	GHS Ghana Cedi	0.246783	View
50	MZN	GIP Gibraltar Pound	0.011691	View
51	MZN	GMD Dalasi	1.0780	View
52	MZN	GNF Guinea Franc	135.1105	View
53	MZN	GTQ Quetzal	0.120928	View
54	MZN	GYD Guyana Dollar	3.2668	View
55	MZN	HKD Hong Kong Dollar	0.121502	View
56	MZN	HNL Lempira	0.389474	View
57	MZN	HRK Croatian Kuna	0.105590	View
58	MZN	HTG Gourde	2.0663	View
59	MZN	HUF Forint	5.5470	View
60	MZN	IDR Rupiah	237.2639	View
61	MZN	ILS New Israeli Sheqel	0.057990	View
62	MZN	INR Indian Rupee	1.3112	View
63	MZN	IQD Iraqi Dinar	20.4894	View
64	MZN	IRR Iranian Rial	658.5468	View
65	MZN	ISK Iceland Krona	2.1063	View
66	MZN	JMD Jamaican Dollar	2.4586	View
67	MZN	JOD Jordanian Dinar	0.011094	View
68	MZN	JPY Yen	2.2337	View
69	MZN	KES Kenyan Shilling	2.0184	View
70	MZN	KGS Som	1.3176	View
71	MZN	KHR Riel	63.5992	View
72	MZN	KMF Comoro Franc	6.8946	View
73	MZN	KPW North Korean Won	14.0828	View
74	MZN	KRW Won	20.5331	View
75	MZN	KWD Kuwaiti Dinar	0.004771	View
76	MZN	KYD Cayman Islands Dollar	0.012863	View
77	MZN	KZT Tenge	7.5013	View
78	MZN	LAK Kip	345.6653	View
79	MZN	LBP Lebanese Pound	1436.14	View
80	MZN	LKR Sri Lanka Rupee	4.6066	View
81	MZN	LRD Liberian Dollar	3.0343	View
82	MZN	LSL Loti	0.267407	View
83	MZN	LTL Lithuanian Litas	0.048388	View
84	MZN	LVL Latvian Lats	0.009849	View
85	MZN	LYD Libyan Dinar	0.074171	View
86	MZN	MAD Moroccan Dirham	0.150506	View
87	MZN	MDL Moldovan Leu	0.272648	View
88	MZN	MGA Malagasy Ariary	69.8764	View
89	MZN	MKD Denar	0.861802	View
90	MZN	MMK Kyat	32.8439	View
91	MZN	MNT Tugrik	53.1885	View
92	MZN	MOP Pataca	0.125292	View
93	MZN	MRO Ouguiya	6.2030	View
94	MZN	MUR Mauritius Rupee	0.717862	View
95	MZN	MVR Rufiyaa	0.241046	View
96	MZN	MWK Kwacha	27.1756	View
97	MZN	MXN Mexican Peso	0.307262	View
98	MZN	MYR Malaysian Ringgit	0.064525	View
99	MZN	NAD Namibia Dollar	0.267407	View
100	MZN	NGN Naira	26.1126	View
101	MZN	NIO Cordoba Oro	0.575773	View
102	MZN	NOK Norwegian Krone	0.164426	View
103	MZN	NPR Nepalese Rupee	2.0965	View
104	MZN	NZD New Zealand Dollar	0.024621	View
105	MZN	OMR Rial Omani	0.005986	View
106	MZN	PAB Balboa	0.015648	View
107	MZN	PEN Sol	0.058134	View
108	MZN	PGK Kina	0.061148	View
109	MZN	PHP Philippine Peso	0.876887	View
110	MZN	PKR Pakistan Rupee	4.3291	View
111	MZN	PLN Zloty	0.059802	View
112	MZN	PYG Guarani	121.9489	View
113	MZN	QAR Qatari Rial	0.056959	View
114	MZN	RON New Romanian Leu	0.069537	View
115	MZN	RSD Serbian Dinar	1.6399	View
116	MZN	RUB Russian Ruble	1.4730	View
117	MZN	RWF Rwanda Franc	21.3091	View
118	MZN	SAR Saudi Riyal	0.058358	View
119	MZN	SBD Solomon Islands Dollar	0.130768	View
120	MZN	SCR Seychelles Rupee	0.216636	View
121	MZN	SDG Sudanese Pound	9.4115	View
122	MZN	SEK Swedish Krona	0.157934	View
123	MZN	SGD Singapore Dollar	0.020045	View
124	MZN	SHP Saint Helena Pound	0.011691	View
125	MZN	SLL Leone	353.5788	View
126	MZN	SOS Somali Shilling	8.9439	View
127	MZN	SRD Surinam Dollar	0.480354	View
128	MZN	STD Dobra	346.3585	View
129	MZN	SVC El Salvador Colon	0.136921	View
130	MZN	SYP Syrian Pound	203.4718	View
131	MZN	SZL Lilangeni	0.267407	View
132	MZN	THB Baht	0.504650	View
133	MZN	TJS Somoni	0.166455	View
134	MZN	TMT Turkmenistan New Manat	0.054667	View
135	MZN	TND Tunisian Dinar	0.047235	View
136	MZN	TOP Pa’anga	0.035914	View
137	MZN	TRY Turkish Lira	0.534872	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106381	View
139	MZN	TWD New Taiwan Dollar	0.492368	View
140	MZN	TZS Tanzanian Shilling	42.1640	View
141	MZN	UAH Hryvnia	0.644906	View
142	MZN	UGX Uganda Shilling	57.7484	View
143	MZN	USD US Dollar	0.015648	View
144	MZN	UYU Peso Uruguayo	0.652595	View
145	MZN	UZS Uzbekistan Sum	199.5607	View
146	MZN	VEF Bolivar	57683.35	View
147	MZN	VND Dong	383.6049	View
148	MZN	VUV Vatu	1.8269	View
149	MZN	WST Tala	0.042074	View
150	MZN	XAF CFA Franc BEAC	9.1928	View
151	MZN	XCD East Caribbean Dollar	0.042278	View
152	MZN	XOF CFA Franc BCEAO	9.1422	View
153	MZN	XPF CFP Franc	1.6569	View
154	MZN	YER Yemeni Rial	3.9175	View
155	MZN	ZAR Rand	0.268710	View
156	MZN	ZMW Zambian Kwacha	0.413569	View
157	MZN	ZWL Zimbabwe Dollar	550.9277	View

1 MZN = Rate shown in target currency as of Sep 30, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation