Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006251	View
2	XAF	AFN Afghani	0.116674	View
3	XAF	ALL Lek	0.150791	View
4	XAF	AMD Armenian Dram	0.655430	View
5	XAF	ANG Netherlands Antillean Guilder	0.003050	View
6	XAF	AOA Kwanza	1.6231	View
7	XAF	ARS Argentine Peso	1.6446	View
8	XAF	AUD Australian Dollar	0.002457	View
9	XAF	AWG Aruban Florin	0.003046	View
10	XAF	AZN Azerbaijanian Manat	0.002859	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003404	View
13	XAF	BDT Taka	0.203387	View
14	XAF	BGN Bulgarian Lev	0.002973	View
15	XAF	BHD Bahraini Dinar	0.000637	View
16	XAF	BIF Burundi Franc	4.9197	View
17	XAF	BMD Bermudian Dollar	0.001702	View
18	XAF	BND Brunei Dollar	0.002149	View
19	XAF	BOB Boliviano	0.011758	View
20	XAF	BRL Brazilian Real	0.009198	View
21	XAF	BSD Bahamian Dollar	0.001702	View
22	XAF	BTN Ngultrum	0.142467	View
23	XAF	BWP Pula	0.022245	View
24	XAF	BYN Belarussian Ruble	0.005568	View
25	XAF	BZD Belize Dollar	0.003428	View
26	XAF	CAD Canadian Dollar	0.002300	View
27	XAF	CDF Congolese Franc	4.8700	View
28	XAF	CHF Swiss Franc	0.001435	View
29	XAF	CLP Chilean Peso	1.5326	View
30	XAF	CNY Yuan Renminbi	0.011936	View
31	XAF	COP Colombian Peso	7.1237	View
32	XAF	CRC Costa Rican Colon	0.884342	View
33	XAF	CUC Peso Convertible	0.001702	View
34	XAF	CUP Cuban Peso	0.040832	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038289	View
37	XAF	DJF Djibouti Franc	0.302434	View
38	XAF	DKK Danish Krone	0.011335	View
39	XAF	DOP Dominican Peso	0.102600	View
40	XAF	DZD Algerian Dinar	0.224782	View
41	XAF	EGP Egyptian Pound	0.082254	View
42	XAF	ERN Nakfa	0.025533	View
43	XAF	ETB Ethiopian Birr	0.203568	View
44	XAF	EUR Euro	0.001520	View
45	XAF	FJD Fiji Dollar	0.003713	View
46	XAF	FKP Falkland Islands Pound	0.001271	View
47	XAF	GBP Pound Sterling	0.001270	View
48	XAF	GEL Lari	0.004646	View
49	XAF	GHS Ghana Cedi	0.026845	View
50	XAF	GIP Gibraltar Pound	0.001271	View
51	XAF	GMD Dalasi	0.117266	View
52	XAF	GNF Guinea Franc	14.6974	View
53	XAF	GTQ Quetzal	0.013154	View
54	XAF	GYD Guyana Dollar	0.355367	View
55	XAF	HKD Hong Kong Dollar	0.013217	View
56	XAF	HNL Lempira	0.042367	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.224777	View
59	XAF	HUF Forint	0.603408	View
60	XAF	IDR Rupiah	25.8098	View
61	XAF	ILS New Israeli Sheqel	0.006308	View
62	XAF	INR Indian Rupee	0.142631	View
63	XAF	IQD Iraqi Dinar	2.2289	View
64	XAF	IRR Iranian Rial	71.6373	View
65	XAF	ISK Iceland Krona	0.229121	View
66	XAF	JMD Jamaican Dollar	0.267447	View
67	XAF	JOD Jordanian Dinar	0.001206	View
68	XAF	JPY Yen	0.242987	View
69	XAF	KES Kenyan Shilling	0.219559	View
70	XAF	KGS Som	0.143328	View
71	XAF	KHR Riel	6.9184	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5319	View
74	XAF	KRW Won	2.2336	View
75	XAF	KWD Kuwaiti Dinar	0.000519	View
76	XAF	KYD Cayman Islands Dollar	0.001399	View
77	XAF	KZT Tenge	0.815995	View
78	XAF	LAK Kip	37.6018	View
79	XAF	LBP Lebanese Pound	156.2251	View
80	XAF	LKR Sri Lanka Rupee	0.501113	View
81	XAF	LRD Liberian Dollar	0.330077	View
82	XAF	LSL Loti	0.029088	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008068	View
86	XAF	MAD Moroccan Dirham	0.016372	View
87	XAF	MDL Moldovan Leu	0.029658	View
88	XAF	MGA Malagasy Ariary	7.6012	View
89	XAF	MKD Denar	0.093747	View
90	XAF	MMK Kyat	3.5728	View
91	XAF	MNT Tugrik	5.7859	View
92	XAF	MOP Pataca	0.013629	View
93	XAF	MRO Ouguiya	0.674771	View
94	XAF	MUR Mauritius Rupee	0.078089	View
95	XAF	MVR Rufiyaa	0.026221	View
96	XAF	MWK Kwacha	2.9562	View
97	XAF	MXN Mexican Peso	0.033424	View
98	XAF	MYR Malaysian Ringgit	0.007019	View
99	XAF	MZN Mozambique Metical	0.108780	View
100	XAF	NAD Namibia Dollar	0.029088	View
101	XAF	NGN Naira	2.8406	View
102	XAF	NIO Cordoba Oro	0.062633	View
103	XAF	NOK Norwegian Krone	0.017886	View
104	XAF	NPR Nepalese Rupee	0.228054	View
105	XAF	NZD New Zealand Dollar	0.002678	View
106	XAF	OMR Rial Omani	0.000651	View
107	XAF	PAB Balboa	0.001702	View
108	XAF	PEN Sol	0.006323	View
109	XAF	PGK Kina	0.006651	View
110	XAF	PHP Philippine Peso	0.095388	View
111	XAF	PKR Pakistan Rupee	0.470926	View
112	XAF	PLN Zloty	0.006505	View
113	XAF	PYG Guarani	13.2657	View
114	XAF	QAR Qatari Rial	0.006196	View
115	XAF	RON New Romanian Leu	0.007564	View
116	XAF	RSD Serbian Dinar	0.178387	View
117	XAF	RUB Russian Ruble	0.160236	View
118	XAF	RWF Rwanda Franc	2.3180	View
119	XAF	SAR Saudi Riyal	0.006348	View
120	XAF	SBD Solomon Islands Dollar	0.014225	View
121	XAF	SCR Seychelles Rupee	0.023565	View
122	XAF	SDG Sudanese Pound	1.0238	View
123	XAF	SEK Swedish Krona	0.017180	View
124	XAF	SGD Singapore Dollar	0.002180	View
125	XAF	SHP Saint Helena Pound	0.001271	View
126	XAF	SLL Leone	38.4626	View
127	XAF	SOS Somali Shilling	0.972923	View
128	XAF	SRD Surinam Dollar	0.052253	View
129	XAF	STD Dobra	37.6772	View
130	XAF	SVC El Salvador Colon	0.014894	View
131	XAF	SYP Syrian Pound	22.1338	View
132	XAF	SZL Lilangeni	0.029088	View
133	XAF	THB Baht	0.054896	View
134	XAF	TJS Somoni	0.018107	View
135	XAF	TMT Turkmenistan New Manat	0.005946	View
136	XAF	TND Tunisian Dinar	0.005138	View
137	XAF	TOP Pa’anga	0.003906	View
138	XAF	TRY Turkish Lira	0.058183	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011572	View
140	XAF	TWD New Taiwan Dollar	0.053560	View
141	XAF	TZS Tanzanian Shilling	4.5866	View
142	XAF	UAH Hryvnia	0.070153	View
143	XAF	UGX Uganda Shilling	6.2819	View
144	XAF	USD US Dollar	0.001702	View
145	XAF	UYU Peso Uruguayo	0.070989	View
146	XAF	UZS Uzbekistan Sum	21.7084	View
147	XAF	VEF Bolivar	6274.85	View
148	XAF	VND Dong	41.7289	View
149	XAF	VUV Vatu	0.198735	View
150	XAF	WST Tala	0.004576	View
151	XAF	XCD East Caribbean Dollar	0.004599	View
152	XAF	XOF CFA Franc BCEAO	0.994493	View
153	XAF	XPF CFP Franc	0.180241	View
154	XAF	YER Yemeni Rial	0.426154	View
155	XAF	ZAR Rand	0.029230	View
156	XAF	ZMW Zambian Kwacha	0.044988	View
157	XAF	ZWL Zimbabwe Dollar	59.9304	View

1 XAF = Rate shown in target currency as of Sep 30, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation