MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.238425	View
2	MVR	AFN Afghani	4.4496	View
3	MVR	ALL Lek	5.7508	View
4	MVR	AMD Armenian Dram	24.9962	View
5	MVR	ANG Netherlands Antillean Guilder	0.116352	View
6	MVR	AOA Kwanza	61.9004	View
7	MVR	ARS Argentine Peso	62.7215	View
8	MVR	AUD Australian Dollar	0.093734	View
9	MVR	AWG Aruban Florin	0.116202	View
10	MVR	AZN Azerbaijanian Manat	0.109043	View
11	MVR	BAM Convertible Mark	0.113710	View
12	MVR	BBD Barbados Dollar	0.129834	View
13	MVR	BDT Taka	7.7566	View
14	MVR	BGN Bulgarian Lev	0.113402	View
15	MVR	BHD Bahraini Dinar	0.024315	View
16	MVR	BIF Burundi Franc	187.6212	View
17	MVR	BMD Bermudian Dollar	0.064917	View
18	MVR	BND Brunei Dollar	0.081988	View
19	MVR	BOB Boliviano	0.448428	View
20	MVR	BRL Brazilian Real	0.350818	View
21	MVR	BSD Bahamian Dollar	0.064917	View
22	MVR	BTN Ngultrum	5.4333	View
23	MVR	BWP Pula	0.848359	View
24	MVR	BYN Belarussian Ruble	0.212365	View
25	MVR	BZD Belize Dollar	0.130769	View
26	MVR	CAD Canadian Dollar	0.087745	View
27	MVR	CDF Congolese Franc	185.7278	View
28	MVR	CHF Swiss Franc	0.054729	View
29	MVR	CLP Chilean Peso	58.4500	View
30	MVR	CNY Yuan Renminbi	0.455228	View
31	MVR	COP Colombian Peso	271.6753	View
32	MVR	CRC Costa Rican Colon	33.7262	View
33	MVR	CUC Peso Convertible	0.064917	View
34	MVR	CUP Cuban Peso	1.5572	View
35	MVR	CVE Cape Verde Escudo	6.4110	View
36	MVR	CZK Czech Koruna	1.4602	View
37	MVR	DJF Djibouti Franc	11.5340	View
38	MVR	DKK Danish Krone	0.432319	View
39	MVR	DOP Dominican Peso	3.9129	View
40	MVR	DZD Algerian Dinar	8.5725	View
41	MVR	EGP Egyptian Pound	3.1369	View
42	MVR	ERN Nakfa	0.973762	View
43	MVR	ETB Ethiopian Birr	7.7635	View
44	MVR	EUR Euro	0.057982	View
45	MVR	FJD Fiji Dollar	0.141605	View
46	MVR	FKP Falkland Islands Pound	0.048503	View
47	MVR	GBP Pound Sterling	0.048440	View
48	MVR	GEL Lari	0.177209	View
49	MVR	GHS Ghana Cedi	1.0238	View
50	MVR	GIP Gibraltar Pound	0.048503	View
51	MVR	GMD Dalasi	4.4722	View
52	MVR	GNF Guinea Franc	560.5164	View
53	MVR	GTQ Quetzal	0.501681	View
54	MVR	GYD Guyana Dollar	13.5527	View
55	MVR	HKD Hong Kong Dollar	0.504061	View
56	MVR	HNL Lempira	1.6158	View
57	MVR	HRK Croatian Kuna	0.438052	View
58	MVR	HTG Gourde	8.5723	View
59	MVR	HUF Forint	23.0122	View
60	MVR	IDR Rupiah	984.3080	View
61	MVR	ILS New Israeli Sheqel	0.240576	View
62	MVR	INR Indian Rupee	5.4395	View
63	MVR	IQD Iraqi Dinar	85.0019	View
64	MVR	IRR Iranian Rial	2732.03	View
65	MVR	ISK Iceland Krona	8.7380	View
66	MVR	JMD Jamaican Dollar	10.1996	View
67	MVR	JOD Jordanian Dinar	0.046026	View
68	MVR	JPY Yen	9.2668	View
69	MVR	KES Kenyan Shilling	8.3733	View
70	MVR	KGS Som	5.4661	View
71	MVR	KHR Riel	263.8463	View
72	MVR	KMF Comoro Franc	28.6028	View
73	MVR	KPW North Korean Won	58.4236	View
74	MVR	KRW Won	85.1830	View
75	MVR	KWD Kuwaiti Dinar	0.019796	View
76	MVR	KYD Cayman Islands Dollar	0.053363	View
77	MVR	KZT Tenge	31.1196	View
78	MVR	LAK Kip	1434.02	View
79	MVR	LBP Lebanese Pound	5957.96	View
80	MVR	LKR Sri Lanka Rupee	19.1110	View
81	MVR	LRD Liberian Dollar	12.5882	View
82	MVR	LSL Loti	1.1094	View
83	MVR	LTL Lithuanian Litas	0.200744	View
84	MVR	LVL Latvian Lats	0.040860	View
85	MVR	LYD Libyan Dinar	0.307706	View
86	MVR	MAD Moroccan Dirham	0.624386	View
87	MVR	MDL Moldovan Leu	1.1311	View
88	MVR	MGA Malagasy Ariary	289.8876	View
89	MVR	MKD Denar	3.5753	View
90	MVR	MMK Kyat	136.2553	View
91	MVR	MNT Tugrik	220.6566	View
92	MVR	MOP Pataca	0.519784	View
93	MVR	MRO Ouguiya	25.7338	View
94	MVR	MUR Mauritius Rupee	2.9781	View
95	MVR	MWK Kwacha	112.7403	View
96	MVR	MXN Mexican Peso	1.2747	View
97	MVR	MYR Malaysian Ringgit	0.267688	View
98	MVR	MZN Mozambique Metical	4.1486	View
99	MVR	NAD Namibia Dollar	1.1094	View
100	MVR	NGN Naira	108.3302	View
101	MVR	NIO Cordoba Oro	2.3886	View
102	MVR	NOK Norwegian Krone	0.682137	View
103	MVR	NPR Nepalese Rupee	8.6973	View
104	MVR	NZD New Zealand Dollar	0.102142	View
105	MVR	OMR Rial Omani	0.024835	View
106	MVR	PAB Balboa	0.064917	View
107	MVR	PEN Sol	0.241174	View
108	MVR	PGK Kina	0.253680	View
109	MVR	PHP Philippine Peso	3.6378	View
110	MVR	PKR Pakistan Rupee	17.9597	View
111	MVR	PLN Zloty	0.248096	View
112	MVR	PYG Guarani	505.9145	View
113	MVR	QAR Qatari Rial	0.236299	View
114	MVR	RON New Romanian Leu	0.288481	View
115	MVR	RSD Serbian Dinar	6.8032	View
116	MVR	RUB Russian Ruble	6.1109	View
117	MVR	RWF Rwanda Franc	88.4023	View
118	MVR	SAR Saudi Riyal	0.242106	View
119	MVR	SBD Solomon Islands Dollar	0.542502	View
120	MVR	SCR Seychelles Rupee	0.898734	View
121	MVR	SDG Sudanese Pound	39.0444	View
122	MVR	SEK Swedish Krona	0.655204	View
123	MVR	SGD Singapore Dollar	0.083158	View
124	MVR	SHP Saint Helena Pound	0.048503	View
125	MVR	SLL Leone	1466.85	View
126	MVR	SOS Somali Shilling	37.1044	View
127	MVR	SRD Surinam Dollar	1.9928	View
128	MVR	STD Dobra	1436.90	View
129	MVR	SVC El Salvador Colon	0.568027	View
130	MVR	SYP Syrian Pound	844.1188	View
131	MVR	SZL Lilangeni	1.1094	View
132	MVR	THB Baht	2.0936	View
133	MVR	TJS Somoni	0.690551	View
134	MVR	TMT Turkmenistan New Manat	0.226791	View
135	MVR	TND Tunisian Dinar	0.195959	View
136	MVR	TOP Pa’anga	0.148992	View
137	MVR	TRY Turkish Lira	2.2190	View
138	MVR	TTD Trinidad and Tobago Dollar	0.441332	View
139	MVR	TWD New Taiwan Dollar	2.0426	View
140	MVR	TZS Tanzanian Shilling	174.9207	View
141	MVR	UAH Hryvnia	2.6754	View
142	MVR	UGX Uganda Shilling	239.5738	View
143	MVR	USD US Dollar	0.064917	View
144	MVR	UYU Peso Uruguayo	2.7073	View
145	MVR	UZS Uzbekistan Sum	827.8931	View
146	MVR	VEF Bolivar	239303.90	View
147	MVR	VND Dong	1591.41	View
148	MVR	VUV Vatu	7.5792	View
149	MVR	WST Tala	0.174551	View
150	MVR	XAF CFA Franc BEAC	38.1370	View
151	MVR	XCD East Caribbean Dollar	0.175395	View
152	MVR	XOF CFA Franc BCEAO	37.9270	View
153	MVR	XPF CFP Franc	6.8739	View
154	MVR	YER Yemeni Rial	16.2523	View
155	MVR	ZAR Rand	1.1148	View
156	MVR	ZMW Zambian Kwacha	1.7157	View
157	MVR	ZWL Zimbabwe Dollar	2285.57	View

1 MVR = Rate shown in target currency as of Sep 30, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation