zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.961019	View
2	PLN	AFN Afghani	17.9350	View
3	PLN	ALL Lek	23.1795	View
4	PLN	AMD Armenian Dram	100.7518	View
5	PLN	ANG Netherlands Antillean Guilder	0.468978	View
6	PLN	AOA Kwanza	249.5014	View
7	PLN	ARS Argentine Peso	252.8109	View
8	PLN	AUD Australian Dollar	0.377816	View
9	PLN	AWG Aruban Florin	0.468375	View
10	PLN	AZN Azerbaijanian Manat	0.439520	View
11	PLN	BAM Convertible Mark	0.458333	View
12	PLN	BBD Barbados Dollar	0.523324	View
13	PLN	BDT Taka	31.2644	View
14	PLN	BGN Bulgarian Lev	0.457090	View
15	PLN	BHD Bahraini Dinar	0.098009	View
16	PLN	BIF Burundi Franc	756.2429	View
17	PLN	BMD Bermudian Dollar	0.261662	View
18	PLN	BND Brunei Dollar	0.330469	View
19	PLN	BOB Boliviano	1.8075	View
20	PLN	BRL Brazilian Real	1.4140	View
21	PLN	BSD Bahamian Dollar	0.261662	View
22	PLN	BTN Ngultrum	21.8999	View
23	PLN	BWP Pula	3.4195	View
24	PLN	BYN Belarussian Ruble	0.855981	View
25	PLN	BZD Belize Dollar	0.527092	View
26	PLN	CAD Canadian Dollar	0.353673	View
27	PLN	CDF Congolese Franc	748.6108	View
28	PLN	CHF Swiss Franc	0.220598	View
29	PLN	CLP Chilean Peso	235.5937	View
30	PLN	CNY Yuan Renminbi	1.8349	View
31	PLN	COP Colombian Peso	1095.04	View
32	PLN	CRC Costa Rican Colon	135.9397	View
33	PLN	CUC Peso Convertible	0.261662	View
34	PLN	CUP Cuban Peso	6.2767	View
35	PLN	CVE Cape Verde Escudo	25.8409	View
36	PLN	CZK Czech Koruna	5.8858	View
37	PLN	DJF Djibouti Franc	46.4898	View
38	PLN	DKK Danish Krone	1.7425	View
39	PLN	DOP Dominican Peso	15.7715	View
40	PLN	DZD Algerian Dinar	34.5532	View
41	PLN	EGP Egyptian Pound	12.6440	View
42	PLN	ERN Nakfa	3.9249	View
43	PLN	ETB Ethiopian Birr	31.2922	View
44	PLN	EUR Euro	0.233710	View
45	PLN	FJD Fiji Dollar	0.570768	View
46	PLN	FKP Falkland Islands Pound	0.195501	View
47	PLN	GBP Pound Sterling	0.195248	View
48	PLN	GEL Lari	0.714275	View
49	PLN	GHS Ghana Cedi	4.1266	View
50	PLN	GIP Gibraltar Pound	0.195501	View
51	PLN	GMD Dalasi	18.0260	View
52	PLN	GNF Guinea Franc	2259.27	View
53	PLN	GTQ Quetzal	2.0221	View
54	PLN	GYD Guyana Dollar	54.6265	View
55	PLN	HKD Hong Kong Dollar	2.0317	View
56	PLN	HNL Lempira	6.5127	View
57	PLN	HRK Croatian Kuna	1.7657	View
58	PLN	HTG Gourde	34.5524	View
59	PLN	HUF Forint	92.7550	View
60	PLN	IDR Rupiah	3967.44	View
61	PLN	ILS New Israeli Sheqel	0.969687	View
62	PLN	INR Indian Rupee	21.9251	View
63	PLN	IQD Iraqi Dinar	342.6163	View
64	PLN	IRR Iranian Rial	11011.98	View
65	PLN	ISK Iceland Krona	35.2202	View
66	PLN	JMD Jamaican Dollar	41.1116	View
67	PLN	JOD Jordanian Dinar	0.185518	View
68	PLN	JPY Yen	37.3516	View
69	PLN	KES Kenyan Shilling	33.7503	View
70	PLN	KGS Som	22.0322	View
71	PLN	KHR Riel	1063.48	View
72	PLN	KMF Comoro Franc	115.2888	View
73	PLN	KPW North Korean Won	235.4872	View
74	PLN	KRW Won	343.3463	View
75	PLN	KWD Kuwaiti Dinar	0.079794	View
76	PLN	KYD Cayman Islands Dollar	0.215092	View
77	PLN	KZT Tenge	125.4335	View
78	PLN	LAK Kip	5780.09	View
79	PLN	LBP Lebanese Pound	24014.68	View
80	PLN	LKR Sri Lanka Rupee	77.0303	View
81	PLN	LRD Liberian Dollar	50.7390	View
82	PLN	LSL Loti	4.4715	View
83	PLN	LTL Lithuanian Litas	0.809136	View
84	PLN	LVL Latvian Lats	0.164695	View
85	PLN	LYD Libyan Dinar	1.2403	View
86	PLN	MAD Moroccan Dirham	2.5167	View
87	PLN	MDL Moldovan Leu	4.5591	View
88	PLN	MGA Malagasy Ariary	1168.45	View
89	PLN	MKD Denar	14.4107	View
90	PLN	MMK Kyat	549.2028	View
91	PLN	MNT Tugrik	889.3981	View
92	PLN	MOP Pataca	2.0951	View
93	PLN	MRO Ouguiya	103.7248	View
94	PLN	MUR Mauritius Rupee	12.0038	View
95	PLN	MVR Rufiyaa	4.0307	View
96	PLN	MWK Kwacha	454.4210	View
97	PLN	MXN Mexican Peso	5.1379	View
98	PLN	MYR Malaysian Ringgit	1.0790	View
99	PLN	MZN Mozambique Metical	16.7216	View
100	PLN	NAD Namibia Dollar	4.4715	View
101	PLN	NGN Naira	436.6452	View
102	PLN	NIO Cordoba Oro	9.6279	View
103	PLN	NOK Norwegian Krone	2.7495	View
104	PLN	NPR Nepalese Rupee	35.0562	View
105	PLN	NZD New Zealand Dollar	0.411704	View
106	PLN	OMR Rial Omani	0.100104	View
107	PLN	PAB Balboa	0.261662	View
108	PLN	PEN Sol	0.972100	View
109	PLN	PGK Kina	1.0225	View
110	PLN	PHP Philippine Peso	14.6630	View
111	PLN	PKR Pakistan Rupee	72.3900	View
112	PLN	PYG Guarani	2039.18	View
113	PLN	QAR Qatari Rial	0.952450	View
114	PLN	RON New Romanian Leu	1.1628	View
115	PLN	RSD Serbian Dinar	27.4215	View
116	PLN	RUB Russian Ruble	24.6312	View
117	PLN	RWF Rwanda Franc	356.3222	View
118	PLN	SAR Saudi Riyal	0.975855	View
119	PLN	SBD Solomon Islands Dollar	2.1867	View
120	PLN	SCR Seychelles Rupee	3.6225	View
121	PLN	SDG Sudanese Pound	157.3759	View
122	PLN	SEK Swedish Krona	2.6409	View
123	PLN	SGD Singapore Dollar	0.335187	View
124	PLN	SHP Saint Helena Pound	0.195501	View
125	PLN	SLL Leone	5912.41	View
126	PLN	SOS Somali Shilling	149.5562	View
127	PLN	SRD Surinam Dollar	8.0323	View
128	PLN	STD Dobra	5791.68	View
129	PLN	SVC El Salvador Colon	2.2895	View
130	PLN	SYP Syrian Pound	3402.38	View
131	PLN	SZL Lilangeni	4.4715	View
132	PLN	THB Baht	8.4386	View
133	PLN	TJS Somoni	2.7834	View
134	PLN	TMT Turkmenistan New Manat	0.914126	View
135	PLN	TND Tunisian Dinar	0.789850	View
136	PLN	TOP Pa’anga	0.600544	View
137	PLN	TRY Turkish Lira	8.9439	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7789	View
139	PLN	TWD New Taiwan Dollar	8.2332	View
140	PLN	TZS Tanzanian Shilling	705.0508	View
141	PLN	UAH Hryvnia	10.7839	View
142	PLN	UGX Uganda Shilling	965.6475	View
143	PLN	USD US Dollar	0.261662	View
144	PLN	UYU Peso Uruguayo	10.9125	View
145	PLN	UZS Uzbekistan Sum	3336.98	View
146	PLN	VEF Bolivar	964559.60	View
147	PLN	VND Dong	6414.50	View
148	PLN	VUV Vatu	30.5492	View
149	PLN	WST Tala	0.703561	View
150	PLN	XAF CFA Franc BEAC	153.7184	View
151	PLN	XCD East Caribbean Dollar	0.706963	View
152	PLN	XOF CFA Franc BCEAO	152.8720	View
153	PLN	XPF CFP Franc	27.7064	View
154	PLN	YER Yemeni Rial	65.5078	View
155	PLN	ZAR Rand	4.4933	View
156	PLN	ZMW Zambian Kwacha	6.9156	View
157	PLN	ZWL Zimbabwe Dollar	9212.41	View

1 PLN = Rate shown in target currency as of Sep 30, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation