₡ SVC HISTORICAL

El Salvador Colon Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SVC	AED UAE Dirham	0.419742	View
2	SVC	AFN Afghani	7.8335	View
3	SVC	ALL Lek	10.1241	View
4	SVC	AMD Armenian Dram	44.0052	View
5	SVC	ANG Netherlands Antillean Guilder	0.204835	View
6	SVC	AOA Kwanza	108.9743	View
7	SVC	ARS Argentine Peso	110.4198	View
8	SVC	AUD Australian Dollar	0.165018	View
9	SVC	AWG Aruban Florin	0.204571	View
10	SVC	AZN Azerbaijanian Manat	0.191968	View
11	SVC	BAM Convertible Mark	0.200185	View
12	SVC	BBD Barbados Dollar	0.228571	View
13	SVC	BDT Taka	13.6553	View
14	SVC	BGN Bulgarian Lev	0.199642	View
15	SVC	BHD Bahraini Dinar	0.042807	View
16	SVC	BIF Burundi Franc	330.3029	View
17	SVC	BMD Bermudian Dollar	0.114285	View
18	SVC	BND Brunei Dollar	0.144338	View
19	SVC	BOB Boliviano	0.789448	View
20	SVC	BRL Brazilian Real	0.617608	View
21	SVC	BSD Bahamian Dollar	0.114285	View
22	SVC	BTN Ngultrum	9.5652	View
23	SVC	BWP Pula	1.4935	View
24	SVC	BYN Belarussian Ruble	0.373865	View
25	SVC	BZD Belize Dollar	0.230217	View
26	SVC	CAD Canadian Dollar	0.154473	View
27	SVC	CDF Congolese Franc	326.9694	View
28	SVC	CHF Swiss Franc	0.096350	View
29	SVC	CLP Chilean Peso	102.8998	View
30	SVC	CNY Yuan Renminbi	0.801418	View
31	SVC	COP Colombian Peso	478.2781	View
32	SVC	CRC Costa Rican Colon	59.3742	View
33	SVC	CUC Peso Convertible	0.114285	View
34	SVC	CUP Cuban Peso	2.7415	View
35	SVC	CVE Cape Verde Escudo	11.2865	View
36	SVC	CZK Czech Koruna	2.5707	View
37	SVC	DJF Djibouti Franc	20.3053	View
38	SVC	DKK Danish Krone	0.761088	View
39	SVC	DOP Dominican Peso	6.8885	View
40	SVC	DZD Algerian Dinar	15.0917	View
41	SVC	EGP Egyptian Pound	5.5225	View
42	SVC	ERN Nakfa	1.7143	View
43	SVC	ETB Ethiopian Birr	13.6674	View
44	SVC	EUR Euro	0.102077	View
45	SVC	FJD Fiji Dollar	0.249293	View
46	SVC	FKP Falkland Islands Pound	0.085388	View
47	SVC	GBP Pound Sterling	0.085278	View
48	SVC	GEL Lari	0.311972	View
49	SVC	GHS Ghana Cedi	1.8024	View
50	SVC	GIP Gibraltar Pound	0.085388	View
51	SVC	GMD Dalasi	7.8732	View
52	SVC	GNF Guinea Franc	986.7762	View
53	SVC	GTQ Quetzal	0.883198	View
54	SVC	GYD Guyana Dollar	23.8591	View
55	SVC	HKD Hong Kong Dollar	0.887388	View
56	SVC	HNL Lempira	2.8445	View
57	SVC	HRK Croatian Kuna	0.771180	View
58	SVC	HTG Gourde	15.0914	View
59	SVC	HUF Forint	40.5124	View
60	SVC	IDR Rupiah	1732.85	View
61	SVC	ILS New Israeli Sheqel	0.423528	View
62	SVC	INR Indian Rupee	9.5762	View
63	SVC	IQD Iraqi Dinar	149.6439	View
64	SVC	IRR Iranian Rial	4809.68	View
65	SVC	ISK Iceland Krona	15.3830	View
66	SVC	JMD Jamaican Dollar	17.9562	View
67	SVC	JOD Jordanian Dinar	0.081028	View
68	SVC	JPY Yen	16.3140	View
69	SVC	KES Kenyan Shilling	14.7410	View
70	SVC	KGS Som	9.6230	View
71	SVC	KHR Riel	464.4953	View
72	SVC	KMF Comoro Franc	50.3545	View
73	SVC	KPW North Korean Won	102.8533	View
74	SVC	KRW Won	149.9627	View
75	SVC	KWD Kuwaiti Dinar	0.034851	View
76	SVC	KYD Cayman Islands Dollar	0.093945	View
77	SVC	KZT Tenge	54.7854	View
78	SVC	LAK Kip	2524.56	View
79	SVC	LBP Lebanese Pound	10488.85	View
80	SVC	LKR Sri Lanka Rupee	33.6444	View
81	SVC	LRD Liberian Dollar	22.1612	View
82	SVC	LSL Loti	1.9530	View
83	SVC	LTL Lithuanian Litas	0.353405	View
84	SVC	LVL Latvian Lats	0.071933	View
85	SVC	LYD Libyan Dinar	0.541709	View
86	SVC	MAD Moroccan Dirham	1.0992	View
87	SVC	MDL Moldovan Leu	1.9913	View
88	SVC	MGA Malagasy Ariary	510.3404	View
89	SVC	MKD Denar	6.2942	View
90	SVC	MMK Kyat	239.8743	View
91	SVC	MNT Tugrik	388.4608	View
92	SVC	MOP Pataca	0.915068	View
93	SVC	MRO Ouguiya	45.3037	View
94	SVC	MUR Mauritius Rupee	5.2429	View
95	SVC	MVR Rufiyaa	1.7605	View
96	SVC	MWK Kwacha	198.4767	View
97	SVC	MXN Mexican Peso	2.2441	View
98	SVC	MYR Malaysian Ringgit	0.471260	View
99	SVC	MZN Mozambique Metical	7.3035	View
100	SVC	NAD Namibia Dollar	1.9530	View
101	SVC	NGN Naira	190.7127	View
102	SVC	NIO Cordoba Oro	4.2051	View
103	SVC	NOK Norwegian Krone	1.2009	View
104	SVC	NPR Nepalese Rupee	15.3115	View
105	SVC	NZD New Zealand Dollar	0.179819	View
106	SVC	OMR Rial Omani	0.043722	View
107	SVC	PAB Balboa	0.114285	View
108	SVC	PEN Sol	0.424582	View
109	SVC	PGK Kina	0.446597	View
110	SVC	PHP Philippine Peso	6.4043	View
111	SVC	PKR Pakistan Rupee	31.6177	View
112	SVC	PLN Zloty	0.436768	View
113	SVC	PYG Guarani	890.6508	View
114	SVC	QAR Qatari Rial	0.416000	View
115	SVC	RON New Romanian Leu	0.507865	View
116	SVC	RSD Serbian Dinar	11.9768	View
117	SVC	RUB Russian Ruble	10.7581	View
118	SVC	RWF Rwanda Franc	155.6302	View
119	SVC	SAR Saudi Riyal	0.426222	View
120	SVC	SBD Solomon Islands Dollar	0.955063	View
121	SVC	SCR Seychelles Rupee	1.5822	View
122	SVC	SDG Sudanese Pound	68.7368	View
123	SVC	SEK Swedish Krona	1.1535	View
124	SVC	SGD Singapore Dollar	0.146399	View
125	SVC	SHP Saint Helena Pound	0.085388	View
126	SVC	SLL Leone	2582.35	View
127	SVC	SOS Somali Shilling	65.3214	View
128	SVC	SRD Surinam Dollar	3.5083	View
129	SVC	STD Dobra	2529.62	View
130	SVC	SYP Syrian Pound	1486.05	View
131	SVC	SZL Lilangeni	1.9530	View
132	SVC	THB Baht	3.6857	View
133	SVC	TJS Somoni	1.2157	View
134	SVC	TMT Turkmenistan New Manat	0.399261	View
135	SVC	TND Tunisian Dinar	0.344981	View
136	SVC	TOP Pa’anga	0.262298	View
137	SVC	TRY Turkish Lira	3.9064	View
138	SVC	TTD Trinidad and Tobago Dollar	0.776955	View
139	SVC	TWD New Taiwan Dollar	3.5960	View
140	SVC	TZS Tanzanian Shilling	307.9438	View
141	SVC	UAH Hryvnia	4.7101	View
142	SVC	UGX Uganda Shilling	421.7642	View
143	SVC	USD US Dollar	0.114285	View
144	SVC	UYU Peso Uruguayo	4.7662	View
145	SVC	UZS Uzbekistan Sum	1457.49	View
146	SVC	VEF Bolivar	421288.99	View
147	SVC	VND Dong	2801.65	View
148	SVC	VUV Vatu	13.3429	View
149	SVC	WST Tala	0.307293	View
150	SVC	XAF CFA Franc BEAC	67.1393	View
151	SVC	XCD East Caribbean Dollar	0.308779	View
152	SVC	XOF CFA Franc BCEAO	66.7696	View
153	SVC	XPF CFP Franc	12.1013	View
154	SVC	YER Yemeni Rial	28.6117	View
155	SVC	ZAR Rand	1.9625	View
156	SVC	ZMW Zambian Kwacha	3.0205	View
157	SVC	ZWL Zimbabwe Dollar	4023.69	View

1 SVC = Rate shown in target currency as of Sep 30, 2024

Explore More

SVC Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SVC rates in your app?

Access historical El Salvador Colon exchange rates via our simple REST API.

Get Free API Key View Documentation