$ CVE HISTORICAL

Cape Verde Escudo Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CVE	AED UAE Dirham	0.037189	View
2	CVE	AFN Afghani	0.694055	View
3	CVE	ALL Lek	0.897007	View
4	CVE	AMD Armenian Dram	3.8989	View
5	CVE	ANG Netherlands Antillean Guilder	0.018148	View
6	CVE	AOA Kwanza	9.6553	View
7	CVE	ARS Argentine Peso	9.7834	View
8	CVE	AUD Australian Dollar	0.014620	View
9	CVE	AWG Aruban Florin	0.018125	View
10	CVE	AZN Azerbaijanian Manat	0.017008	View
11	CVE	BAM Convertible Mark	0.017736	View
12	CVE	BBD Barbados Dollar	0.020251	View
13	CVE	BDT Taka	1.2099	View
14	CVE	BGN Bulgarian Lev	0.017688	View
15	CVE	BHD Bahraini Dinar	0.003792	View
16	CVE	BIF Burundi Franc	29.2653	View
17	CVE	BMD Bermudian Dollar	0.010125	View
18	CVE	BND Brunei Dollar	0.012788	View
19	CVE	BOB Boliviano	0.069946	View
20	CVE	BRL Brazilian Real	0.054721	View
21	CVE	BSD Bahamian Dollar	0.010125	View
22	CVE	BTN Ngultrum	0.847488	View
23	CVE	BWP Pula	0.132327	View
24	CVE	BYN Belarussian Ruble	0.033125	View
25	CVE	BZD Belize Dollar	0.020397	View
26	CVE	CAD Canadian Dollar	0.013686	View
27	CVE	CDF Congolese Franc	28.9700	View
28	CVE	CHF Swiss Franc	0.008536	View
29	CVE	CLP Chilean Peso	9.1171	View
30	CVE	CNY Yuan Renminbi	0.071006	View
31	CVE	COP Colombian Peso	42.3762	View
32	CVE	CRC Costa Rican Colon	5.2606	View
33	CVE	CUC Peso Convertible	0.010125	View
34	CVE	CUP Cuban Peso	0.242899	View
35	CVE	CZK Czech Koruna	0.227769	View
36	CVE	DJF Djibouti Franc	1.7991	View
37	CVE	DKK Danish Krone	0.067433	View
38	CVE	DOP Dominican Peso	0.610331	View
39	CVE	DZD Algerian Dinar	1.3372	View
40	CVE	EGP Egyptian Pound	0.489301	View
41	CVE	ERN Nakfa	0.151888	View
42	CVE	ETB Ethiopian Birr	1.2110	View
43	CVE	EUR Euro	0.009044	View
44	CVE	FJD Fiji Dollar	0.022087	View
45	CVE	FKP Falkland Islands Pound	0.007565	View
46	CVE	GBP Pound Sterling	0.007555	View
47	CVE	GEL Lari	0.027641	View
48	CVE	GHS Ghana Cedi	0.159693	View
49	CVE	GIP Gibraltar Pound	0.007565	View
50	CVE	GMD Dalasi	0.697577	View
51	CVE	GNF Guinea Franc	87.4299	View
52	CVE	GTQ Quetzal	0.078252	View
53	CVE	GYD Guyana Dollar	2.1140	View
54	CVE	HKD Hong Kong Dollar	0.078623	View
55	CVE	HNL Lempira	0.252028	View
56	CVE	HRK Croatian Kuna	0.068327	View
57	CVE	HTG Gourde	1.3371	View
58	CVE	HUF Forint	3.5895	View
59	CVE	IDR Rupiah	153.5332	View
60	CVE	ILS New Israeli Sheqel	0.037525	View
61	CVE	INR Indian Rupee	0.848463	View
62	CVE	IQD Iraqi Dinar	13.2587	View
63	CVE	IRR Iranian Rial	426.1449	View
64	CVE	ISK Iceland Krona	1.3630	View
65	CVE	JMD Jamaican Dollar	1.5909	View
66	CVE	JOD Jordanian Dinar	0.007179	View
67	CVE	JPY Yen	1.4454	View
68	CVE	KES Kenyan Shilling	1.3061	View
69	CVE	KGS Som	0.852609	View
70	CVE	KHR Riel	41.1550	View
71	CVE	KMF Comoro Franc	4.4615	View
72	CVE	KPW North Korean Won	9.1130	View
73	CVE	KRW Won	13.2869	View
74	CVE	KWD Kuwaiti Dinar	0.003087	View
75	CVE	KYD Cayman Islands Dollar	0.008323	View
76	CVE	KZT Tenge	4.8541	View
77	CVE	LAK Kip	223.6796	View
78	CVE	LBP Lebanese Pound	929.3278	View
79	CVE	LKR Sri Lanka Rupee	2.9809	View
80	CVE	LRD Liberian Dollar	1.9635	View
81	CVE	LSL Loti	0.173039	View
82	CVE	LTL Lithuanian Litas	0.031312	View
83	CVE	LVL Latvian Lats	0.006373	View
84	CVE	LYD Libyan Dinar	0.047996	View
85	CVE	MAD Moroccan Dirham	0.097392	View
86	CVE	MDL Moldovan Leu	0.176430	View
87	CVE	MGA Malagasy Ariary	45.2169	View
88	CVE	MKD Denar	0.557671	View
89	CVE	MMK Kyat	21.2532	View
90	CVE	MNT Tugrik	34.4182	View
91	CVE	MOP Pataca	0.081076	View
92	CVE	MRO Ouguiya	4.0140	View
93	CVE	MUR Mauritius Rupee	0.464527	View
94	CVE	MVR Rufiyaa	0.155980	View
95	CVE	MWK Kwacha	17.5853	View
96	CVE	MXN Mexican Peso	0.198829	View
97	CVE	MYR Malaysian Ringgit	0.041754	View
98	CVE	MZN Mozambique Metical	0.647098	View
99	CVE	NAD Namibia Dollar	0.173039	View
100	CVE	NGN Naira	16.8974	View
101	CVE	NIO Cordoba Oro	0.372582	View
102	CVE	NOK Norwegian Krone	0.106400	View
103	CVE	NPR Nepalese Rupee	1.3566	View
104	CVE	NZD New Zealand Dollar	0.015932	View
105	CVE	OMR Rial Omani	0.003873	View
106	CVE	PAB Balboa	0.010125	View
107	CVE	PEN Sol	0.037618	View
108	CVE	PGK Kina	0.039569	View
109	CVE	PHP Philippine Peso	0.567433	View
110	CVE	PKR Pakistan Rupee	2.8014	View
111	CVE	PLN Zloty	0.038698	View
112	CVE	PYG Guarani	78.9130	View
113	CVE	QAR Qatari Rial	0.036858	View
114	CVE	RON New Romanian Leu	0.044997	View
115	CVE	RSD Serbian Dinar	1.0612	View
116	CVE	RUB Russian Ruble	0.953187	View
117	CVE	RWF Rwanda Franc	13.7891	View
118	CVE	SAR Saudi Riyal	0.037763	View
119	CVE	SBD Solomon Islands Dollar	0.084620	View
120	CVE	SCR Seychelles Rupee	0.140185	View
121	CVE	SDG Sudanese Pound	6.0902	View
122	CVE	SEK Swedish Krona	0.102199	View
123	CVE	SGD Singapore Dollar	0.012971	View
124	CVE	SHP Saint Helena Pound	0.007565	View
125	CVE	SLL Leone	228.8004	View
126	CVE	SOS Somali Shilling	5.7876	View
127	CVE	SRD Surinam Dollar	0.310836	View
128	CVE	STD Dobra	224.1282	View
129	CVE	SVC El Salvador Colon	0.088601	View
130	CVE	SYP Syrian Pound	131.6664	View
131	CVE	SZL Lilangeni	0.173039	View
132	CVE	THB Baht	0.326558	View
133	CVE	TJS Somoni	0.107712	View
134	CVE	TMT Turkmenistan New Manat	0.035375	View
135	CVE	TND Tunisian Dinar	0.030565	View
136	CVE	TOP Pa’anga	0.023240	View
137	CVE	TRY Turkish Lira	0.346115	View
138	CVE	TTD Trinidad and Tobago Dollar	0.068839	View
139	CVE	TWD New Taiwan Dollar	0.318610	View
140	CVE	TZS Tanzanian Shilling	27.2843	View
141	CVE	UAH Hryvnia	0.417318	View
142	CVE	UGX Uganda Shilling	37.3689	View
143	CVE	USD US Dollar	0.010125	View
144	CVE	UYU Peso Uruguayo	0.422293	View
145	CVE	UZS Uzbekistan Sum	129.1355	View
146	CVE	VEF Bolivar	37326.83	View
147	CVE	VND Dong	248.2303	View
148	CVE	VUV Vatu	1.1822	View
149	CVE	WST Tala	0.027226	View
150	CVE	XAF CFA Franc BEAC	5.9486	View
151	CVE	XCD East Caribbean Dollar	0.027358	View
152	CVE	XOF CFA Franc BCEAO	5.9159	View
153	CVE	XPF CFP Franc	1.0722	View
154	CVE	YER Yemeni Rial	2.5350	View
155	CVE	ZAR Rand	0.173881	View
156	CVE	ZMW Zambian Kwacha	0.267620	View
157	CVE	ZWL Zimbabwe Dollar	356.5047	View

1 CVE = Rate shown in target currency as of Sep 30, 2024

Explore More

CVE Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CVE rates in your app?

Access historical Cape Verde Escudo exchange rates via our simple REST API.

Get Free API Key View Documentation