ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.984796	View
2	SAR	AFN Afghani	18.3788	View
3	SAR	ALL Lek	23.7530	View
4	SAR	AMD Armenian Dram	103.2445	View
5	SAR	ANG Netherlands Antillean Guilder	0.480581	View
6	SAR	AOA Kwanza	255.6744	View
7	SAR	ARS Argentine Peso	259.0658	View
8	SAR	AUD Australian Dollar	0.387163	View
9	SAR	AWG Aruban Florin	0.479963	View
10	SAR	AZN Azerbaijanian Manat	0.450395	View
11	SAR	BAM Convertible Mark	0.469673	View
12	SAR	BBD Barbados Dollar	0.536272	View
13	SAR	BDT Taka	32.0380	View
14	SAR	BGN Bulgarian Lev	0.468399	View
15	SAR	BHD Bahraini Dinar	0.100434	View
16	SAR	BIF Burundi Franc	774.9534	View
17	SAR	BMD Bermudian Dollar	0.268136	View
18	SAR	BND Brunei Dollar	0.338645	View
19	SAR	BOB Boliviano	1.8522	View
20	SAR	BRL Brazilian Real	1.4490	View
21	SAR	BSD Bahamian Dollar	0.268136	View
22	SAR	BTN Ngultrum	22.4417	View
23	SAR	BWP Pula	3.5041	View
24	SAR	BYN Belarussian Ruble	0.877159	View
25	SAR	BZD Belize Dollar	0.540133	View
26	SAR	CAD Canadian Dollar	0.362424	View
27	SAR	CDF Congolese Franc	767.1325	View
28	SAR	CHF Swiss Franc	0.226056	View
29	SAR	CLP Chilean Peso	241.4226	View
30	SAR	CNY Yuan Renminbi	1.8803	View
31	SAR	COP Colombian Peso	1122.13	View
32	SAR	CRC Costa Rican Colon	139.3031	View
33	SAR	CUC Peso Convertible	0.268136	View
34	SAR	CUP Cuban Peso	6.4320	View
35	SAR	CVE Cape Verde Escudo	26.4803	View
36	SAR	CZK Czech Koruna	6.0314	View
37	SAR	DJF Djibouti Franc	47.6400	View
38	SAR	DKK Danish Krone	1.7857	View
39	SAR	DOP Dominican Peso	16.1617	View
40	SAR	DZD Algerian Dinar	35.4081	View
41	SAR	EGP Egyptian Pound	12.9568	View
42	SAR	ERN Nakfa	4.0220	View
43	SAR	ETB Ethiopian Birr	32.0664	View
44	SAR	EUR Euro	0.239492	View
45	SAR	FJD Fiji Dollar	0.584889	View
46	SAR	FKP Falkland Islands Pound	0.200338	View
47	SAR	GBP Pound Sterling	0.200079	View
48	SAR	GEL Lari	0.731947	View
49	SAR	GHS Ghana Cedi	4.2287	View
50	SAR	GIP Gibraltar Pound	0.200338	View
51	SAR	GMD Dalasi	18.4720	View
52	SAR	GNF Guinea Franc	2315.16	View
53	SAR	GTQ Quetzal	2.0722	View
54	SAR	GYD Guyana Dollar	55.9781	View
55	SAR	HKD Hong Kong Dollar	2.0820	View
56	SAR	HNL Lempira	6.6738	View
57	SAR	HRK Croatian Kuna	1.8093	View
58	SAR	HTG Gourde	35.4073	View
59	SAR	HUF Forint	95.0499	View
60	SAR	IDR Rupiah	4065.60	View
61	SAR	ILS New Israeli Sheqel	0.993679	View
62	SAR	INR Indian Rupee	22.4675	View
63	SAR	IQD Iraqi Dinar	351.0931	View
64	SAR	IRR Iranian Rial	11284.43	View
65	SAR	ISK Iceland Krona	36.0916	View
66	SAR	JMD Jamaican Dollar	42.1288	View
67	SAR	JOD Jordanian Dinar	0.190108	View
68	SAR	JPY Yen	38.2757	View
69	SAR	KES Kenyan Shilling	34.5853	View
70	SAR	KGS Som	22.5773	View
71	SAR	KHR Riel	1089.79	View
72	SAR	KMF Comoro Franc	118.1412	View
73	SAR	KPW North Korean Won	241.3135	View
74	SAR	KRW Won	351.8412	View
75	SAR	KWD Kuwaiti Dinar	0.081768	View
76	SAR	KYD Cayman Islands Dollar	0.220413	View
77	SAR	KZT Tenge	128.5370	View
78	SAR	LAK Kip	5923.09	View
79	SAR	LBP Lebanese Pound	24608.84	View
80	SAR	LKR Sri Lanka Rupee	78.9362	View
81	SAR	LRD Liberian Dollar	51.9943	View
82	SAR	LSL Loti	4.5821	View
83	SAR	LTL Lithuanian Litas	0.829156	View
84	SAR	LVL Latvian Lats	0.168770	View
85	SAR	LYD Libyan Dinar	1.2710	View
86	SAR	MAD Moroccan Dirham	2.5790	View
87	SAR	MDL Moldovan Leu	4.6719	View
88	SAR	MGA Malagasy Ariary	1197.36	View
89	SAR	MKD Denar	14.7673	View
90	SAR	MMK Kyat	562.7908	View
91	SAR	MNT Tugrik	911.4031	View
92	SAR	MOP Pataca	2.1469	View
93	SAR	MRO Ouguiya	106.2911	View
94	SAR	MUR Mauritius Rupee	12.3008	View
95	SAR	MVR Rufiyaa	4.1304	View
96	SAR	MWK Kwacha	465.6640	View
97	SAR	MXN Mexican Peso	5.2651	View
98	SAR	MYR Malaysian Ringgit	1.1057	View
99	SAR	MZN Mozambique Metical	17.1353	View
100	SAR	NAD Namibia Dollar	4.5821	View
101	SAR	NGN Naira	447.4484	View
102	SAR	NIO Cordoba Oro	9.8661	View
103	SAR	NOK Norwegian Krone	2.8175	View
104	SAR	NPR Nepalese Rupee	35.9236	View
105	SAR	NZD New Zealand Dollar	0.421890	View
106	SAR	OMR Rial Omani	0.102581	View
107	SAR	PAB Balboa	0.268136	View
108	SAR	PEN Sol	0.996151	View
109	SAR	PGK Kina	1.0478	View
110	SAR	PHP Philippine Peso	15.0258	View
111	SAR	PKR Pakistan Rupee	74.1810	View
112	SAR	PLN Zloty	1.0247	View
113	SAR	PYG Guarani	2089.64	View
114	SAR	QAR Qatari Rial	0.976015	View
115	SAR	RON New Romanian Leu	1.1915	View
116	SAR	RSD Serbian Dinar	28.0999	View
117	SAR	RUB Russian Ruble	25.2406	View
118	SAR	RWF Rwanda Franc	365.1381	View
119	SAR	SBD Solomon Islands Dollar	2.2408	View
120	SAR	SCR Seychelles Rupee	3.7121	View
121	SAR	SDG Sudanese Pound	161.2696	View
122	SAR	SEK Swedish Krona	2.7063	View
123	SAR	SGD Singapore Dollar	0.343480	View
124	SAR	SHP Saint Helena Pound	0.200338	View
125	SAR	SLL Leone	6058.69	View
126	SAR	SOS Somali Shilling	153.2565	View
127	SAR	SRD Surinam Dollar	8.2310	View
128	SAR	STD Dobra	5934.97	View
129	SAR	SVC El Salvador Colon	2.3462	View
130	SAR	SYP Syrian Pound	3486.56	View
131	SAR	SZL Lilangeni	4.5821	View
132	SAR	THB Baht	8.6474	View
133	SAR	TJS Somoni	2.8523	View
134	SAR	TMT Turkmenistan New Manat	0.936742	View
135	SAR	TND Tunisian Dinar	0.809392	View
136	SAR	TOP Pa’anga	0.615402	View
137	SAR	TRY Turkish Lira	9.1652	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8229	View
139	SAR	TWD New Taiwan Dollar	8.4369	View
140	SAR	TZS Tanzanian Shilling	722.4948	View
141	SAR	UAH Hryvnia	11.0507	View
142	SAR	UGX Uganda Shilling	989.5391	View
143	SAR	USD US Dollar	0.268136	View
144	SAR	UYU Peso Uruguayo	11.1824	View
145	SAR	UZS Uzbekistan Sum	3419.54	View
146	SAR	VEF Bolivar	988424.21	View
147	SAR	VND Dong	6573.20	View
148	SAR	VUV Vatu	31.3051	View
149	SAR	WST Tala	0.720969	View
150	SAR	XAF CFA Franc BEAC	157.5216	View
151	SAR	XCD East Caribbean Dollar	0.724454	View
152	SAR	XOF CFA Franc BCEAO	156.6543	View
153	SAR	XPF CFP Franc	28.3919	View
154	SAR	YER Yemeni Rial	67.1285	View
155	SAR	ZAR Rand	4.6044	View
156	SAR	ZMW Zambian Kwacha	7.0867	View
157	SAR	ZWL Zimbabwe Dollar	9440.34	View

1 SAR = Rate shown in target currency as of Sep 30, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation