$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3594	View
2	XCD	AFN Afghani	25.3691	View
3	XCD	ALL Lek	32.7874	View
4	XCD	AMD Armenian Dram	142.5134	View
5	XCD	ANG Netherlands Antillean Guilder	0.663370	View
6	XCD	AOA Kwanza	352.9197	View
7	XCD	ARS Argentine Peso	357.6010	View
8	XCD	AUD Australian Dollar	0.534420	View
9	XCD	AWG Aruban Florin	0.662516	View
10	XCD	AZN Azerbaijanian Manat	0.621701	View
11	XCD	BAM Convertible Mark	0.648312	View
12	XCD	BBD Barbados Dollar	0.740242	View
13	XCD	BDT Taka	44.2235	View
14	XCD	BGN Bulgarian Lev	0.646554	View
15	XCD	BHD Bahraini Dinar	0.138634	View
16	XCD	BIF Burundi Franc	1069.71	View
17	XCD	BMD Bermudian Dollar	0.370121	View
18	XCD	BND Brunei Dollar	0.467449	View
19	XCD	BOB Boliviano	2.5567	View
20	XCD	BRL Brazilian Real	2.0002	View
21	XCD	BSD Bahamian Dollar	0.370121	View
22	XCD	BTN Ngultrum	30.9774	View
23	XCD	BWP Pula	4.8368	View
24	XCD	BYN Belarussian Ruble	1.2108	View
25	XCD	BZD Belize Dollar	0.745572	View
26	XCD	CAD Canadian Dollar	0.500271	View
27	XCD	CDF Congolese Franc	1058.91	View
28	XCD	CHF Swiss Franc	0.312037	View
29	XCD	CLP Chilean Peso	333.2472	View
30	XCD	CNY Yuan Renminbi	2.5954	View
31	XCD	COP Colombian Peso	1548.93	View
32	XCD	CRC Costa Rican Colon	192.2867	View
33	XCD	CUC Peso Convertible	0.370121	View
34	XCD	CUP Cuban Peso	8.8785	View
35	XCD	CVE Cape Verde Escudo	36.5520	View
36	XCD	CZK Czech Koruna	8.3254	View
37	XCD	DJF Djibouti Franc	65.7598	View
38	XCD	DKK Danish Krone	2.4648	View
39	XCD	DOP Dominican Peso	22.3088	View
40	XCD	DZD Algerian Dinar	48.8755	View
41	XCD	EGP Egyptian Pound	17.8849	View
42	XCD	ERN Nakfa	5.5518	View
43	XCD	ETB Ethiopian Birr	44.2628	View
44	XCD	EUR Euro	0.330583	View
45	XCD	FJD Fiji Dollar	0.807351	View
46	XCD	FKP Falkland Islands Pound	0.276537	View
47	XCD	GBP Pound Sterling	0.276179	View
48	XCD	GEL Lari	1.0103	View
49	XCD	GHS Ghana Cedi	5.8371	View
50	XCD	GIP Gibraltar Pound	0.276537	View
51	XCD	GMD Dalasi	25.4978	View
52	XCD	GNF Guinea Franc	3195.73	View
53	XCD	GTQ Quetzal	2.8603	View
54	XCD	GYD Guyana Dollar	77.2692	View
55	XCD	HKD Hong Kong Dollar	2.8739	View
56	XCD	HNL Lempira	9.2121	View
57	XCD	HRK Croatian Kuna	2.4975	View
58	XCD	HTG Gourde	48.8744	View
59	XCD	HUF Forint	131.2019	View
60	XCD	IDR Rupiah	5611.94	View
61	XCD	ILS New Israeli Sheqel	1.3716	View
62	XCD	INR Indian Rupee	31.0130	View
63	XCD	IQD Iraqi Dinar	484.6307	View
64	XCD	IRR Iranian Rial	15576.44	View
65	XCD	ISK Iceland Krona	49.8189	View
66	XCD	JMD Jamaican Dollar	58.1524	View
67	XCD	JOD Jordanian Dinar	0.262415	View
68	XCD	JPY Yen	52.8338	View
69	XCD	KES Kenyan Shilling	47.7397	View
70	XCD	KGS Som	31.1645	View
71	XCD	KHR Riel	1504.30	View
72	XCD	KMF Comoro Franc	163.0760	View
73	XCD	KPW North Korean Won	333.0966	View
74	XCD	KRW Won	485.6633	View
75	XCD	KWD Kuwaiti Dinar	0.112869	View
76	XCD	KYD Cayman Islands Dollar	0.304247	View
77	XCD	KZT Tenge	177.4257	View
78	XCD	LAK Kip	8175.93	View
79	XCD	LBP Lebanese Pound	33968.76	View
80	XCD	LKR Sri Lanka Rupee	108.9594	View
81	XCD	LRD Liberian Dollar	71.7703	View
82	XCD	LSL Loti	6.3249	View
83	XCD	LTL Lithuanian Litas	1.1445	View
84	XCD	LVL Latvian Lats	0.232962	View
85	XCD	LYD Libyan Dinar	1.7544	View
86	XCD	MAD Moroccan Dirham	3.5599	View
87	XCD	MDL Moldovan Leu	6.4489	View
88	XCD	MGA Malagasy Ariary	1652.77	View
89	XCD	MKD Denar	20.3840	View
90	XCD	MMK Kyat	776.8473	View
91	XCD	MNT Tugrik	1258.05	View
92	XCD	MOP Pataca	2.9635	View
93	XCD	MRO Ouguiya	146.7188	View
94	XCD	MUR Mauritius Rupee	16.9794	View
95	XCD	MVR Rufiyaa	5.7014	View
96	XCD	MWK Kwacha	642.7785	View
97	XCD	MXN Mexican Peso	7.2676	View
98	XCD	MYR Malaysian Ringgit	1.5262	View
99	XCD	MZN Mozambique Metical	23.6527	View
100	XCD	NAD Namibia Dollar	6.3249	View
101	XCD	NGN Naira	617.6345	View
102	XCD	NIO Cordoba Oro	13.6186	View
103	XCD	NOK Norwegian Krone	3.8891	View
104	XCD	NPR Nepalese Rupee	49.5871	View
105	XCD	NZD New Zealand Dollar	0.582355	View
106	XCD	OMR Rial Omani	0.141598	View
107	XCD	PAB Balboa	0.370121	View
108	XCD	PEN Sol	1.3750	View
109	XCD	PGK Kina	1.4463	View
110	XCD	PHP Philippine Peso	20.7408	View
111	XCD	PKR Pakistan Rupee	102.3957	View
112	XCD	PLN Zloty	1.4145	View
113	XCD	PYG Guarani	2884.43	View
114	XCD	QAR Qatari Rial	1.3472	View
115	XCD	RON New Romanian Leu	1.6448	View
116	XCD	RSD Serbian Dinar	38.7877	View
117	XCD	RUB Russian Ruble	34.8409	View
118	XCD	RWF Rwanda Franc	504.0177	View
119	XCD	SAR Saudi Riyal	1.3803	View
120	XCD	SBD Solomon Islands Dollar	3.0930	View
121	XCD	SCR Seychelles Rupee	5.1241	View
122	XCD	SDG Sudanese Pound	222.6082	View
123	XCD	SEK Swedish Krona	3.7356	View
124	XCD	SGD Singapore Dollar	0.474122	View
125	XCD	SHP Saint Helena Pound	0.276537	View
126	XCD	SLL Leone	8363.11	View
127	XCD	SOS Somali Shilling	211.5473	View
128	XCD	SRD Surinam Dollar	11.3617	View
129	XCD	STD Dobra	8192.33	View
130	XCD	SVC El Salvador Colon	3.2386	View
131	XCD	SYP Syrian Pound	4812.67	View
132	XCD	SZL Lilangeni	6.3249	View
133	XCD	THB Baht	11.9364	View
134	XCD	TJS Somoni	3.9371	View
135	XCD	TMT Turkmenistan New Manat	1.2930	View
136	XCD	TND Tunisian Dinar	1.1172	View
137	XCD	TOP Pa’anga	0.849470	View
138	XCD	TRY Turkish Lira	12.6512	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5162	View
140	XCD	TWD New Taiwan Dollar	11.6459	View
141	XCD	TZS Tanzanian Shilling	997.2944	View
142	XCD	UAH Hryvnia	15.2538	View
143	XCD	UGX Uganda Shilling	1365.91	View
144	XCD	USD US Dollar	0.370121	View
145	XCD	UYU Peso Uruguayo	15.4357	View
146	XCD	UZS Uzbekistan Sum	4720.16	View
147	XCD	VEF Bolivar	1364369.48	View
148	XCD	VND Dong	9073.31	View
149	XCD	VUV Vatu	43.2119	View
150	XCD	WST Tala	0.995188	View
151	XCD	XAF CFA Franc BEAC	217.4347	View
152	XCD	XOF CFA Franc BCEAO	216.2374	View
153	XCD	XPF CFP Franc	39.1907	View
154	XCD	YER Yemeni Rial	92.6608	View
155	XCD	ZAR Rand	6.3557	View
156	XCD	ZMW Zambian Kwacha	9.7821	View
157	XCD	ZWL Zimbabwe Dollar	13030.95	View

1 XCD = Rate shown in target currency as of Sep 30, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation