$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5436	View
2	AUD	AFN Afghani	47.4703	View
3	AUD	ALL Lek	61.3513	View
4	AUD	AMD Armenian Dram	266.6688	View
5	AUD	ANG Netherlands Antillean Guilder	1.2413	View
6	AUD	AOA Kwanza	660.3780	View
7	AUD	ARS Argentine Peso	669.1374	View
8	AUD	AWG Aruban Florin	1.2397	View
9	AUD	AZN Azerbaijanian Manat	1.1633	View
10	AUD	BAM Convertible Mark	1.2131	View
11	AUD	BBD Barbados Dollar	1.3851	View
12	AUD	BDT Taka	82.7504	View
13	AUD	BGN Bulgarian Lev	1.2098	View
14	AUD	BHD Bahraini Dinar	0.259410	View
15	AUD	BIF Burundi Franc	2001.62	View
16	AUD	BMD Bermudian Dollar	0.692564	View
17	AUD	BND Brunei Dollar	0.874683	View
18	AUD	BOB Boliviano	4.7840	View
19	AUD	BRL Brazilian Real	3.7427	View
20	AUD	BSD Bahamian Dollar	0.692564	View
21	AUD	BTN Ngultrum	57.9644	View
22	AUD	BWP Pula	9.0506	View
23	AUD	BYN Belarussian Ruble	2.2656	View
24	AUD	BZD Belize Dollar	1.3951	View
25	AUD	CAD Canadian Dollar	0.936100	View
26	AUD	CDF Congolese Franc	1981.42	View
27	AUD	CHF Swiss Franc	0.583879	View
28	AUD	CLP Chilean Peso	623.5671	View
29	AUD	CNY Yuan Renminbi	4.8566	View
30	AUD	COP Colombian Peso	2898.34	View
31	AUD	CRC Costa Rican Colon	359.8040	View
32	AUD	CUC Peso Convertible	0.692564	View
33	AUD	CUP Cuban Peso	16.6132	View
34	AUD	CVE Cape Verde Escudo	68.3955	View
35	AUD	CZK Czech Koruna	15.5784	View
36	AUD	DJF Djibouti Franc	123.0487	View
37	AUD	DKK Danish Krone	4.6121	View
38	AUD	DOP Dominican Peso	41.7439	View
39	AUD	DZD Algerian Dinar	91.4551	View
40	AUD	EGP Egyptian Pound	33.4660	View
41	AUD	ERN Nakfa	10.3885	View
42	AUD	ETB Ethiopian Birr	82.8239	View
43	AUD	EUR Euro	0.618582	View
44	AUD	FJD Fiji Dollar	1.5107	View
45	AUD	FKP Falkland Islands Pound	0.517452	View
46	AUD	GBP Pound Sterling	0.516782	View
47	AUD	GEL Lari	1.8905	View
48	AUD	GHS Ghana Cedi	10.9223	View
49	AUD	GIP Gibraltar Pound	0.517452	View
50	AUD	GMD Dalasi	47.7111	View
51	AUD	GNF Guinea Franc	5979.81	View
52	AUD	GTQ Quetzal	5.3521	View
53	AUD	GYD Guyana Dollar	144.5850	View
54	AUD	HKD Hong Kong Dollar	5.3775	View
55	AUD	HNL Lempira	17.2376	View
56	AUD	HRK Croatian Kuna	4.6733	View
57	AUD	HTG Gourde	91.4529	View
58	AUD	HUF Forint	245.5030	View
59	AUD	IDR Rupiah	10500.98	View
60	AUD	ILS New Israeli Sheqel	2.5666	View
61	AUD	INR Indian Rupee	58.0311	View
62	AUD	IQD Iraqi Dinar	906.8335	View
63	AUD	IRR Iranian Rial	29146.39	View
64	AUD	ISK Iceland Krona	93.2204	View
65	AUD	JMD Jamaican Dollar	108.8138	View
66	AUD	JOD Jordanian Dinar	0.491028	View
67	AUD	JPY Yen	98.8618	View
68	AUD	KES Kenyan Shilling	89.3299	View
69	AUD	KGS Som	58.3146	View
70	AUD	KHR Riel	2814.81	View
71	AUD	KMF Comoro Franc	305.1453	View
72	AUD	KPW North Korean Won	623.2853	View
73	AUD	KRW Won	908.7656	View
74	AUD	KWD Kuwaiti Dinar	0.211199	View
75	AUD	KYD Cayman Islands Dollar	0.569303	View
76	AUD	KZT Tenge	331.9963	View
77	AUD	LAK Kip	15298.68	View
78	AUD	LBP Lebanese Pound	63561.83	View
79	AUD	LKR Sri Lanka Rupee	203.8831	View
80	AUD	LRD Liberian Dollar	134.2954	View
81	AUD	LSL Loti	11.8351	View
82	AUD	LTL Lithuanian Litas	2.1416	View
83	AUD	LVL Latvian Lats	0.435915	View
84	AUD	LYD Libyan Dinar	3.2827	View
85	AUD	MAD Moroccan Dirham	6.6612	View
86	AUD	MDL Moldovan Leu	12.0671	View
87	AUD	MGA Malagasy Ariary	3092.63	View
88	AUD	MKD Denar	38.1422	View
89	AUD	MMK Kyat	1453.62	View
90	AUD	MNT Tugrik	2354.05	View
91	AUD	MOP Pataca	5.5453	View
92	AUD	MRO Ouguiya	274.5379	View
93	AUD	MUR Mauritius Rupee	31.7716	View
94	AUD	MVR Rufiyaa	10.6684	View
95	AUD	MWK Kwacha	1202.76	View
96	AUD	MXN Mexican Peso	13.5990	View
97	AUD	MYR Malaysian Ringgit	2.8558	View
98	AUD	MZN Mozambique Metical	44.2586	View
99	AUD	NAD Namibia Dollar	11.8351	View
100	AUD	NGN Naira	1155.71	View
101	AUD	NIO Cordoba Oro	25.4830	View
102	AUD	NOK Norwegian Krone	7.2773	View
103	AUD	NPR Nepalese Rupee	92.7866	View
104	AUD	NZD New Zealand Dollar	1.0897	View
105	AUD	OMR Rial Omani	0.264956	View
106	AUD	PAB Balboa	0.692564	View
107	AUD	PEN Sol	2.5729	View
108	AUD	PGK Kina	2.7064	View
109	AUD	PHP Philippine Peso	38.8099	View
110	AUD	PKR Pakistan Rupee	191.6012	View
111	AUD	PLN Zloty	2.6468	View
112	AUD	PYG Guarani	5397.29	View
113	AUD	QAR Qatari Rial	2.5209	View
114	AUD	RON New Romanian Leu	3.0776	View
115	AUD	RSD Serbian Dinar	72.5789	View
116	AUD	RUB Russian Ruble	65.1937	View
117	AUD	RWF Rwanda Franc	943.1101	View
118	AUD	SAR Saudi Riyal	2.5829	View
119	AUD	SBD Solomon Islands Dollar	5.7876	View
120	AUD	SCR Seychelles Rupee	9.5881	View
121	AUD	SDG Sudanese Pound	416.5411	View
122	AUD	SEK Swedish Krona	6.9900	View
123	AUD	SGD Singapore Dollar	0.887170	View
124	AUD	SHP Saint Helena Pound	0.517452	View
125	AUD	SLL Leone	15648.92	View
126	AUD	SOS Somali Shilling	395.8440	View
127	AUD	SRD Surinam Dollar	21.2598	View
128	AUD	STD Dobra	15329.36	View
129	AUD	SVC El Salvador Colon	6.0599	View
130	AUD	SYP Syrian Pound	9005.39	View
131	AUD	SZL Lilangeni	11.8351	View
132	AUD	THB Baht	22.3352	View
133	AUD	TJS Somoni	7.3671	View
134	AUD	TMT Turkmenistan New Manat	2.4195	View
135	AUD	TND Tunisian Dinar	2.0906	View
136	AUD	TOP Pa’anga	1.5895	View
137	AUD	TRY Turkish Lira	23.6727	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7083	View
139	AUD	TWD New Taiwan Dollar	21.7916	View
140	AUD	TZS Tanzanian Shilling	1866.12	View
141	AUD	UAH Hryvnia	28.5427	View
142	AUD	UGX Uganda Shilling	2555.87	View
143	AUD	USD US Dollar	0.692564	View
144	AUD	UYU Peso Uruguayo	28.8830	View
145	AUD	UZS Uzbekistan Sum	8832.29	View
146	AUD	VEF Bolivar	2552987.21	View
147	AUD	VND Dong	16977.83	View
148	AUD	VUV Vatu	80.8574	View
149	AUD	WST Tala	1.8622	View
150	AUD	XAF CFA Franc BEAC	406.8604	View
151	AUD	XCD East Caribbean Dollar	1.8712	View
152	AUD	XOF CFA Franc BCEAO	404.6201	View
153	AUD	XPF CFP Franc	73.3331	View
154	AUD	YER Yemeni Rial	173.3854	View
155	AUD	ZAR Rand	11.8927	View
156	AUD	ZMW Zambian Kwacha	18.3040	View
157	AUD	ZWL Zimbabwe Dollar	24383.31	View

1 AUD = Rate shown in target currency as of Sep 30, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation