$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.187043	View
2	MXN	AFN Afghani	3.4907	View
3	MXN	ALL Lek	4.5114	View
4	MXN	AMD Armenian Dram	19.6094	View
5	MXN	ANG Netherlands Antillean Guilder	0.091277	View
6	MXN	AOA Kwanza	48.5606	View
7	MXN	ARS Argentine Peso	49.2048	View
8	MXN	AUD Australian Dollar	0.073534	View
9	MXN	AWG Aruban Florin	0.091160	View
10	MXN	AZN Azerbaijanian Manat	0.085544	View
11	MXN	BAM Convertible Mark	0.089205	View
12	MXN	BBD Barbados Dollar	0.101854	View
13	MXN	BDT Taka	6.0850	View
14	MXN	BGN Bulgarian Lev	0.088963	View
15	MXN	BHD Bahraini Dinar	0.019075	View
16	MXN	BIF Burundi Franc	147.1881	View
17	MXN	BMD Bermudian Dollar	0.050927	View
18	MXN	BND Brunei Dollar	0.064319	View
19	MXN	BOB Boliviano	0.351790	View
20	MXN	BRL Brazilian Real	0.275215	View
21	MXN	BSD Bahamian Dollar	0.050927	View
22	MXN	BTN Ngultrum	4.2624	View
23	MXN	BWP Pula	0.665534	View
24	MXN	BYN Belarussian Ruble	0.166600	View
25	MXN	BZD Belize Dollar	0.102588	View
26	MXN	CAD Canadian Dollar	0.068835	View
27	MXN	CDF Congolese Franc	145.7026	View
28	MXN	CHF Swiss Franc	0.042935	View
29	MXN	CLP Chilean Peso	45.8538	View
30	MXN	CNY Yuan Renminbi	0.357124	View
31	MXN	COP Colombian Peso	213.1281	View
32	MXN	CRC Costa Rican Colon	26.4580	View
33	MXN	CUC Peso Convertible	0.050927	View
34	MXN	CUP Cuban Peso	1.2216	View
35	MXN	CVE Cape Verde Escudo	5.0294	View
36	MXN	CZK Czech Koruna	1.1455	View
37	MXN	DJF Djibouti Franc	9.0483	View
38	MXN	DKK Danish Krone	0.339152	View
39	MXN	DOP Dominican Peso	3.0696	View
40	MXN	DZD Algerian Dinar	6.7251	View
41	MXN	EGP Egyptian Pound	2.4609	View
42	MXN	ERN Nakfa	0.763912	View
43	MXN	ETB Ethiopian Birr	6.0904	View
44	MXN	EUR Euro	0.045487	View
45	MXN	FJD Fiji Dollar	0.111088	View
46	MXN	FKP Falkland Islands Pound	0.038050	View
47	MXN	GBP Pound Sterling	0.038001	View
48	MXN	GEL Lari	0.139019	View
49	MXN	GHS Ghana Cedi	0.803168	View
50	MXN	GIP Gibraltar Pound	0.038050	View
51	MXN	GMD Dalasi	3.5084	View
52	MXN	GNF Guinea Franc	439.7228	View
53	MXN	GTQ Quetzal	0.393566	View
54	MXN	GYD Guyana Dollar	10.6320	View
55	MXN	HKD Hong Kong Dollar	0.395434	View
56	MXN	HNL Lempira	1.2676	View
57	MXN	HRK Croatian Kuna	0.343649	View
58	MXN	HTG Gourde	6.7250	View
59	MXN	HUF Forint	18.0530	View
60	MXN	IDR Rupiah	772.1855	View
61	MXN	ILS New Israeli Sheqel	0.188731	View
62	MXN	INR Indian Rupee	4.2673	View
63	MXN	IQD Iraqi Dinar	66.6836	View
64	MXN	IRR Iranian Rial	2143.27	View
65	MXN	ISK Iceland Krona	6.8549	View
66	MXN	JMD Jamaican Dollar	8.0016	View
67	MXN	JOD Jordanian Dinar	0.036107	View
68	MXN	JPY Yen	7.2698	View
69	MXN	KES Kenyan Shilling	6.5688	View
70	MXN	KGS Som	4.2881	View
71	MXN	KHR Riel	206.9863	View
72	MXN	KMF Comoro Franc	22.4387	View
73	MXN	KPW North Korean Won	45.8330	View
74	MXN	KRW Won	66.8257	View
75	MXN	KWD Kuwaiti Dinar	0.015530	View
76	MXN	KYD Cayman Islands Dollar	0.041863	View
77	MXN	KZT Tenge	24.4132	View
78	MXN	LAK Kip	1124.98	View
79	MXN	LBP Lebanese Pound	4673.99	View
80	MXN	LKR Sri Lanka Rupee	14.9925	View
81	MXN	LRD Liberian Dollar	9.8754	View
82	MXN	LSL Loti	0.870290	View
83	MXN	LTL Lithuanian Litas	0.157482	View
84	MXN	LVL Latvian Lats	0.032054	View
85	MXN	LYD Libyan Dinar	0.241394	View
86	MXN	MAD Moroccan Dirham	0.489828	View
87	MXN	MDL Moldovan Leu	0.887345	View
88	MXN	MGA Malagasy Ariary	227.4156	View
89	MXN	MKD Denar	2.8048	View
90	MXN	MMK Kyat	106.8917	View
91	MXN	MNT Tugrik	173.1042	View
92	MXN	MOP Pataca	0.407768	View
93	MXN	MRO Ouguiya	20.1880	View
94	MXN	MUR Mauritius Rupee	2.3363	View
95	MXN	MVR Rufiyaa	0.784495	View
96	MXN	MWK Kwacha	88.4443	View
97	MXN	MYR Malaysian Ringgit	0.210000	View
98	MXN	MZN Mozambique Metical	3.2545	View
99	MXN	NAD Namibia Dollar	0.870290	View
100	MXN	NGN Naira	84.9845	View
101	MXN	NIO Cordoba Oro	1.8739	View
102	MXN	NOK Norwegian Krone	0.535134	View
103	MXN	NPR Nepalese Rupee	6.8230	View
104	MXN	NZD New Zealand Dollar	0.080130	View
105	MXN	OMR Rial Omani	0.019483	View
106	MXN	PAB Balboa	0.050927	View
107	MXN	PEN Sol	0.189200	View
108	MXN	PGK Kina	0.199010	View
109	MXN	PHP Philippine Peso	2.8539	View
110	MXN	PKR Pakistan Rupee	14.0893	View
111	MXN	PLN Zloty	0.194630	View
112	MXN	PYG Guarani	396.8878	View
113	MXN	QAR Qatari Rial	0.185376	View
114	MXN	RON New Romanian Leu	0.226312	View
115	MXN	RSD Serbian Dinar	5.3371	View
116	MXN	RUB Russian Ruble	4.7940	View
117	MXN	RWF Rwanda Franc	69.3512	View
118	MXN	SAR Saudi Riyal	0.189931	View
119	MXN	SBD Solomon Islands Dollar	0.425591	View
120	MXN	SCR Seychelles Rupee	0.705053	View
121	MXN	SDG Sudanese Pound	30.6302	View
122	MXN	SEK Swedish Krona	0.514005	View
123	MXN	SGD Singapore Dollar	0.065237	View
124	MXN	SHP Saint Helena Pound	0.038050	View
125	MXN	SLL Leone	1150.74	View
126	MXN	SOS Somali Shilling	29.1082	View
127	MXN	SRD Surinam Dollar	1.5633	View
128	MXN	STD Dobra	1127.24	View
129	MXN	SVC El Salvador Colon	0.445615	View
130	MXN	SYP Syrian Pound	662.2076	View
131	MXN	SZL Lilangeni	0.870290	View
132	MXN	THB Baht	1.6424	View
133	MXN	TJS Somoni	0.541735	View
134	MXN	TMT Turkmenistan New Manat	0.177916	View
135	MXN	TND Tunisian Dinar	0.153729	View
136	MXN	TOP Pa’anga	0.116884	View
137	MXN	TRY Turkish Lira	1.7408	View
138	MXN	TTD Trinidad and Tobago Dollar	0.346223	View
139	MXN	TWD New Taiwan Dollar	1.6024	View
140	MXN	TZS Tanzanian Shilling	137.2245	View
141	MXN	UAH Hryvnia	2.0989	View
142	MXN	UGX Uganda Shilling	187.9447	View
143	MXN	USD US Dollar	0.050927	View
144	MXN	UYU Peso Uruguayo	2.1239	View
145	MXN	UZS Uzbekistan Sum	649.4786	View
146	MXN	VEF Bolivar	187732.91	View
147	MXN	VND Dong	1248.46	View
148	MXN	VUV Vatu	5.9458	View
149	MXN	WST Tala	0.136934	View
150	MXN	XAF CFA Franc BEAC	29.9183	View
151	MXN	XCD East Caribbean Dollar	0.137596	View
152	MXN	XOF CFA Franc BCEAO	29.7536	View
153	MXN	XPF CFP Franc	5.3925	View
154	MXN	YER Yemeni Rial	12.7498	View
155	MXN	ZAR Rand	0.874528	View
156	MXN	ZMW Zambian Kwacha	1.3460	View
157	MXN	ZWL Zimbabwe Dollar	1793.02	View

1 MXN = Rate shown in target currency as of Sep 30, 2024

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation