د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2167	View
2	TND	AFN Afghani	22.7069	View
3	TND	ALL Lek	29.3467	View
4	TND	AMD Armenian Dram	127.5580	View
5	TND	ANG Netherlands Antillean Guilder	0.593756	View
6	TND	AOA Kwanza	315.8843	View
7	TND	ARS Argentine Peso	320.0743	View
8	TND	AUD Australian Dollar	0.478338	View
9	TND	AWG Aruban Florin	0.592992	View
10	TND	AZN Azerbaijanian Manat	0.556460	View
11	TND	BAM Convertible Mark	0.580278	View
12	TND	BBD Barbados Dollar	0.662561	View
13	TND	BDT Taka	39.5827	View
14	TND	BGN Bulgarian Lev	0.578705	View
15	TND	BHD Bahraini Dinar	0.124086	View
16	TND	BIF Burundi Franc	957.4505	View
17	TND	BMD Bermudian Dollar	0.331280	View
18	TND	BND Brunei Dollar	0.418395	View
19	TND	BOB Boliviano	2.2884	View
20	TND	BRL Brazilian Real	1.7903	View
21	TND	BSD Bahamian Dollar	0.331280	View
22	TND	BTN Ngultrum	27.7266	View
23	TND	BWP Pula	4.3293	View
24	TND	BYN Belarussian Ruble	1.0837	View
25	TND	BZD Belize Dollar	0.667331	View
26	TND	CAD Canadian Dollar	0.447773	View
27	TND	CDF Congolese Franc	947.7878	View
28	TND	CHF Swiss Franc	0.279292	View
29	TND	CLP Chilean Peso	298.2762	View
30	TND	CNY Yuan Renminbi	2.3231	View
31	TND	COP Colombian Peso	1386.39	View
32	TND	CRC Costa Rican Colon	172.1081	View
33	TND	CUC Peso Convertible	0.331280	View
34	TND	CUP Cuban Peso	7.9468	View
35	TND	CVE Cape Verde Escudo	32.7162	View
36	TND	CZK Czech Koruna	7.4517	View
37	TND	DJF Djibouti Franc	58.8589	View
38	TND	DKK Danish Krone	2.2062	View
39	TND	DOP Dominican Peso	19.9677	View
40	TND	DZD Algerian Dinar	43.7465	View
41	TND	EGP Egyptian Pound	16.0081	View
42	TND	ERN Nakfa	4.9692	View
43	TND	ETB Ethiopian Birr	39.6179	View
44	TND	EUR Euro	0.295891	View
45	TND	FJD Fiji Dollar	0.722627	View
46	TND	FKP Falkland Islands Pound	0.247517	View
47	TND	GBP Pound Sterling	0.247196	View
48	TND	GEL Lari	0.904316	View
49	TND	GHS Ghana Cedi	5.2246	View
50	TND	GIP Gibraltar Pound	0.247517	View
51	TND	GMD Dalasi	22.8221	View
52	TND	GNF Guinea Franc	2860.37	View
53	TND	GTQ Quetzal	2.5601	View
54	TND	GYD Guyana Dollar	69.1606	View
55	TND	HKD Hong Kong Dollar	2.5723	View
56	TND	HNL Lempira	8.2454	View
57	TND	HRK Croatian Kuna	2.2354	View
58	TND	HTG Gourde	43.7455	View
59	TND	HUF Forint	117.4336	View
60	TND	IDR Rupiah	5023.03	View
61	TND	ILS New Israeli Sheqel	1.2277	View
62	TND	INR Indian Rupee	27.7585	View
63	TND	IQD Iraqi Dinar	433.7735	View
64	TND	IRR Iranian Rial	13941.85	View
65	TND	ISK Iceland Krona	44.5909	View
66	TND	JMD Jamaican Dollar	52.0498	View
67	TND	JOD Jordanian Dinar	0.234877	View
68	TND	JPY Yen	47.2894	View
69	TND	KES Kenyan Shilling	42.7299	View
70	TND	KGS Som	27.8941	View
71	TND	KHR Riel	1346.43	View
72	TND	KMF Comoro Franc	145.9628	View
73	TND	KPW North Korean Won	298.1414	View
74	TND	KRW Won	434.6977	View
75	TND	KWD Kuwaiti Dinar	0.101024	View
76	TND	KYD Cayman Islands Dollar	0.272319	View
77	TND	KZT Tenge	158.8067	View
78	TND	LAK Kip	7317.95	View
79	TND	LBP Lebanese Pound	30404.08	View
80	TND	LKR Sri Lanka Rupee	97.5252	View
81	TND	LRD Liberian Dollar	64.2387	View
82	TND	LSL Loti	5.6612	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208515	View
85	TND	LYD Libyan Dinar	1.5703	View
86	TND	MAD Moroccan Dirham	3.1863	View
87	TND	MDL Moldovan Leu	5.7721	View
88	TND	MGA Malagasy Ariary	1479.33	View
89	TND	MKD Denar	18.2449	View
90	TND	MMK Kyat	695.3248	View
91	TND	MNT Tugrik	1126.03	View
92	TND	MOP Pataca	2.6525	View
93	TND	MRO Ouguiya	131.3221	View
94	TND	MUR Mauritius Rupee	15.1976	View
95	TND	MVR Rufiyaa	5.1031	View
96	TND	MWK Kwacha	575.3252	View
97	TND	MXN Mexican Peso	6.5049	View
98	TND	MYR Malaysian Ringgit	1.3660	View
99	TND	MZN Mozambique Metical	21.1706	View
100	TND	NAD Namibia Dollar	5.6612	View
101	TND	NGN Naira	552.8199	View
102	TND	NIO Cordoba Oro	12.1895	View
103	TND	NOK Norwegian Krone	3.4810	View
104	TND	NPR Nepalese Rupee	44.3834	View
105	TND	NZD New Zealand Dollar	0.521243	View
106	TND	OMR Rial Omani	0.126738	View
107	TND	PAB Balboa	0.331280	View
108	TND	PEN Sol	1.2307	View
109	TND	PGK Kina	1.2946	View
110	TND	PHP Philippine Peso	18.5643	View
111	TND	PKR Pakistan Rupee	91.6502	View
112	TND	PLN Zloty	1.2661	View
113	TND	PYG Guarani	2581.73	View
114	TND	QAR Qatari Rial	1.2059	View
115	TND	RON New Romanian Leu	1.4722	View
116	TND	RSD Serbian Dinar	34.7173	View
117	TND	RUB Russian Ruble	31.1847	View
118	TND	RWF Rwanda Franc	451.1260	View
119	TND	SAR Saudi Riyal	1.2355	View
120	TND	SBD Solomon Islands Dollar	2.7684	View
121	TND	SCR Seychelles Rupee	4.5863	View
122	TND	SDG Sudanese Pound	199.2477	View
123	TND	SEK Swedish Krona	3.3436	View
124	TND	SGD Singapore Dollar	0.424368	View
125	TND	SHP Saint Helena Pound	0.247517	View
126	TND	SLL Leone	7485.48	View
127	TND	SOS Somali Shilling	189.3475	View
128	TND	SRD Surinam Dollar	10.1694	View
129	TND	STD Dobra	7332.63	View
130	TND	SVC El Salvador Colon	2.8987	View
131	TND	SYP Syrian Pound	4307.62	View
132	TND	SZL Lilangeni	5.6612	View
133	TND	THB Baht	10.6838	View
134	TND	TJS Somoni	3.5240	View
135	TND	TMT Turkmenistan New Manat	1.1573	View
136	TND	TOP Pa’anga	0.760326	View
137	TND	TRY Turkish Lira	11.3236	View
138	TND	TTD Trinidad and Tobago Dollar	2.2522	View
139	TND	TWD New Taiwan Dollar	10.4237	View
140	TND	TZS Tanzanian Shilling	892.6382	View
141	TND	UAH Hryvnia	13.6531	View
142	TND	UGX Uganda Shilling	1222.57	View
143	TND	USD US Dollar	0.331280	View
144	TND	UYU Peso Uruguayo	13.8158	View
145	TND	UZS Uzbekistan Sum	4224.82	View
146	TND	VEF Bolivar	1221192.43	View
147	TND	VND Dong	8121.15	View
148	TND	VUV Vatu	38.6772	View
149	TND	WST Tala	0.890753	View
150	TND	XAF CFA Franc BEAC	194.6171	View
151	TND	XCD East Caribbean Dollar	0.895059	View
152	TND	XOF CFA Franc BCEAO	193.5454	View
153	TND	XPF CFP Franc	35.0780	View
154	TND	YER Yemeni Rial	82.9369	View
155	TND	ZAR Rand	5.6888	View
156	TND	ZMW Zambian Kwacha	8.7555	View
157	TND	ZWL Zimbabwe Dollar	11663.48	View

1 TND = Rate shown in target currency as of Sep 30, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation