Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020671	View
2	DJF	AFN Afghani	0.385784	View
3	DJF	ALL Lek	0.498593	View
4	DJF	AMD Armenian Dram	2.1672	View
5	DJF	ANG Netherlands Antillean Guilder	0.010087	View
6	DJF	AOA Kwanza	5.3668	View
7	DJF	ARS Argentine Peso	5.4380	View
8	DJF	AUD Australian Dollar	0.008126	View
9	DJF	AWG Aruban Florin	0.010074	View
10	DJF	AZN Azerbaijanian Manat	0.009454	View
11	DJF	BAM Convertible Mark	0.009858	View
12	DJF	BBD Barbados Dollar	0.011256	View
13	DJF	BDT Taka	0.672501	View
14	DJF	BGN Bulgarian Lev	0.009832	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.2669	View
17	DJF	BMD Bermudian Dollar	0.005628	View
18	DJF	BND Brunei Dollar	0.007108	View
19	DJF	BOB Boliviano	0.038879	View
20	DJF	BRL Brazilian Real	0.030416	View
21	DJF	BSD Bahamian Dollar	0.005628	View
22	DJF	BTN Ngultrum	0.471069	View
23	DJF	BWP Pula	0.073553	View
24	DJF	BYN Belarussian Ruble	0.018412	View
25	DJF	BZD Belize Dollar	0.011337	View
26	DJF	CAD Canadian Dollar	0.007607	View
27	DJF	CDF Congolese Franc	16.1027	View
28	DJF	CHF Swiss Franc	0.004745	View
29	DJF	CLP Chilean Peso	5.0676	View
30	DJF	CNY Yuan Renminbi	0.039468	View
31	DJF	COP Colombian Peso	23.5544	View
32	DJF	CRC Costa Rican Colon	2.9241	View
33	DJF	CUC Peso Convertible	0.005628	View
34	DJF	CUP Cuban Peso	0.135013	View
35	DJF	CVE Cape Verde Escudo	0.555840	View
36	DJF	CZK Czech Koruna	0.126603	View
37	DJF	DKK Danish Krone	0.037482	View
38	DJF	DOP Dominican Peso	0.339247	View
39	DJF	DZD Algerian Dinar	0.743243	View
40	DJF	EGP Egyptian Pound	0.271973	View
41	DJF	ERN Nakfa	0.084425	View
42	DJF	ETB Ethiopian Birr	0.673098	View
43	DJF	EUR Euro	0.005027	View
44	DJF	FJD Fiji Dollar	0.012277	View
45	DJF	FKP Falkland Islands Pound	0.004205	View
46	DJF	GBP Pound Sterling	0.004199	View
47	DJF	GEL Lari	0.015364	View
48	DJF	GHS Ghana Cedi	0.088764	View
49	DJF	GIP Gibraltar Pound	0.004205	View
50	DJF	GMD Dalasi	0.387741	View
51	DJF	GNF Guinea Franc	48.5971	View
52	DJF	GTQ Quetzal	0.043496	View
53	DJF	GYD Guyana Dollar	1.1750	View
54	DJF	HKD Hong Kong Dollar	0.043702	View
55	DJF	HNL Lempira	0.140087	View
56	DJF	HRK Croatian Kuna	0.037979	View
57	DJF	HTG Gourde	0.743225	View
58	DJF	HUF Forint	1.9952	View
59	DJF	IDR Rupiah	85.3401	View
60	DJF	ILS New Israeli Sheqel	0.020858	View
61	DJF	INR Indian Rupee	0.471610	View
62	DJF	IQD Iraqi Dinar	7.3697	View
63	DJF	IRR Iranian Rial	236.8688	View
64	DJF	ISK Iceland Krona	0.757589	View
65	DJF	JMD Jamaican Dollar	0.884314	View
66	DJF	JOD Jordanian Dinar	0.003990	View
67	DJF	JPY Yen	0.803436	View
68	DJF	KES Kenyan Shilling	0.725971	View
69	DJF	KGS Som	0.473915	View
70	DJF	KHR Riel	22.8756	View
71	DJF	KMF Comoro Franc	2.4799	View
72	DJF	KPW North Korean Won	5.0654	View
73	DJF	KRW Won	7.3854	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004626	View
76	DJF	KZT Tenge	2.6981	View
77	DJF	LAK Kip	124.3303	View
78	DJF	LBP Lebanese Pound	516.5584	View
79	DJF	LKR Sri Lanka Rupee	1.6569	View
80	DJF	LRD Liberian Dollar	1.0914	View
81	DJF	LSL Loti	0.096182	View
82	DJF	LTL Lithuanian Litas	0.017404	View
83	DJF	LVL Latvian Lats	0.003542	View
84	DJF	LYD Libyan Dinar	0.026678	View
85	DJF	MAD Moroccan Dirham	0.054134	View
86	DJF	MDL Moldovan Leu	0.098067	View
87	DJF	MGA Malagasy Ariary	25.1334	View
88	DJF	MKD Denar	0.309976	View
89	DJF	MMK Kyat	11.8134	View
90	DJF	MNT Tugrik	19.1311	View
91	DJF	MOP Pataca	0.045065	View
92	DJF	MRO Ouguiya	2.2311	View
93	DJF	MUR Mauritius Rupee	0.258203	View
94	DJF	MVR Rufiyaa	0.086700	View
95	DJF	MWK Kwacha	9.7746	View
96	DJF	MXN Mexican Peso	0.110517	View
97	DJF	MYR Malaysian Ringgit	0.023208	View
98	DJF	MZN Mozambique Metical	0.359684	View
99	DJF	NAD Namibia Dollar	0.096182	View
100	DJF	NGN Naira	9.3923	View
101	DJF	NIO Cordoba Oro	0.207096	View
102	DJF	NOK Norwegian Krone	0.059141	View
103	DJF	NPR Nepalese Rupee	0.754063	View
104	DJF	NZD New Zealand Dollar	0.008855	View
105	DJF	OMR Rial Omani	0.002153	View
106	DJF	PAB Balboa	0.005628	View
107	DJF	PEN Sol	0.020909	View
108	DJF	PGK Kina	0.021994	View
109	DJF	PHP Philippine Peso	0.315402	View
110	DJF	PKR Pakistan Rupee	1.5571	View
111	DJF	PLN Zloty	0.021510	View
112	DJF	PYG Guarani	43.8631	View
113	DJF	QAR Qatari Rial	0.020487	View
114	DJF	RON New Romanian Leu	0.025011	View
115	DJF	RSD Serbian Dinar	0.589838	View
116	DJF	RUB Russian Ruble	0.529820	View
117	DJF	RWF Rwanda Franc	7.6645	View
118	DJF	SAR Saudi Riyal	0.020990	View
119	DJF	SBD Solomon Islands Dollar	0.047035	View
120	DJF	SCR Seychelles Rupee	0.077920	View
121	DJF	SDG Sudanese Pound	3.3852	View
122	DJF	SEK Swedish Krona	0.056806	View
123	DJF	SGD Singapore Dollar	0.007209	View
124	DJF	SHP Saint Helena Pound	0.004205	View
125	DJF	SLL Leone	127.1766	View
126	DJF	SOS Somali Shilling	3.2170	View
127	DJF	SRD Surinam Dollar	0.172775	View
128	DJF	STD Dobra	124.5797	View
129	DJF	SVC El Salvador Colon	0.049248	View
130	DJF	SYP Syrian Pound	73.1856	View
131	DJF	SZL Lilangeni	0.096182	View
132	DJF	THB Baht	0.181514	View
133	DJF	TJS Somoni	0.059871	View
134	DJF	TMT Turkmenistan New Manat	0.019662	View
135	DJF	TND Tunisian Dinar	0.016989	View
136	DJF	TOP Pa’anga	0.012917	View
137	DJF	TRY Turkish Lira	0.192384	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038263	View
139	DJF	TWD New Taiwan Dollar	0.177097	View
140	DJF	TZS Tanzanian Shilling	15.1657	View
141	DJF	UAH Hryvnia	0.231962	View
142	DJF	UGX Uganda Shilling	20.7712	View
143	DJF	USD US Dollar	0.005628	View
144	DJF	UYU Peso Uruguayo	0.234728	View
145	DJF	UZS Uzbekistan Sum	71.7788	View
146	DJF	VEF Bolivar	20747.78	View
147	DJF	VND Dong	137.9766	View
148	DJF	VUV Vatu	0.657117	View
149	DJF	WST Tala	0.015133	View
150	DJF	XAF CFA Franc BEAC	3.3065	View
151	DJF	XCD East Caribbean Dollar	0.015206	View
152	DJF	XOF CFA Franc BCEAO	3.2883	View
153	DJF	XPF CFP Franc	0.595967	View
154	DJF	YER Yemeni Rial	1.4091	View
155	DJF	ZAR Rand	0.096650	View
156	DJF	ZMW Zambian Kwacha	0.148754	View
157	DJF	ZWL Zimbabwe Dollar	198.1599	View

1 DJF = Rate shown in target currency as of Sep 30, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation