د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	96.6752	View
3	JOD	ALL Lek	124.9444	View
4	JOD	AMD Armenian Dram	543.0822	View
5	JOD	ANG Netherlands Antillean Guilder	2.5279	View
6	JOD	AOA Kwanza	1344.89	View
7	JOD	ARS Argentine Peso	1362.73	View
8	JOD	AUD Australian Dollar	2.0365	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3691	View
11	JOD	BAM Convertible Mark	2.4706	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5246	View
14	JOD	BGN Bulgarian Lev	2.4639	View
15	JOD	BHD Bahraini Dinar	0.528300	View
16	JOD	BIF Burundi Franc	4076.38	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7813	View
19	JOD	BOB Boliviano	9.7428	View
20	JOD	BRL Brazilian Real	7.6221	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.0470	View
23	JOD	BWP Pula	18.4320	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9064	View
27	JOD	CDF Congolese Franc	4035.24	View
28	JOD	CHF Swiss Franc	1.1891	View
29	JOD	CLP Chilean Peso	1269.92	View
30	JOD	CNY Yuan Renminbi	9.8906	View
31	JOD	COP Colombian Peso	5902.59	View
32	JOD	CRC Costa Rican Colon	732.7558	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8335	View
35	JOD	CVE Cape Verde Escudo	139.2903	View
36	JOD	CZK Czech Koruna	31.7260	View
37	JOD	DJF Djibouti Franc	250.5937	View
38	JOD	DKK Danish Krone	9.3928	View
39	JOD	DOP Dominican Peso	85.0133	View
40	JOD	DZD Algerian Dinar	186.2521	View
41	JOD	EGP Egyptian Pound	68.1549	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	168.6744	View
44	JOD	EUR Euro	1.2598	View
45	JOD	FJD Fiji Dollar	3.0766	View
46	JOD	FKP Falkland Islands Pound	1.0538	View
47	JOD	GBP Pound Sterling	1.0524	View
48	JOD	GEL Lari	3.8502	View
49	JOD	GHS Ghana Cedi	22.2438	View
50	JOD	GIP Gibraltar Pound	1.0538	View
51	JOD	GMD Dalasi	97.1657	View
52	JOD	GNF Guinea Franc	12178.13	View
53	JOD	GTQ Quetzal	10.8998	View
54	JOD	GYD Guyana Dollar	294.4534	View
55	JOD	HKD Hong Kong Dollar	10.9515	View
56	JOD	HNL Lempira	35.1051	View
57	JOD	HRK Croatian Kuna	9.5174	View
58	JOD	HTG Gourde	186.2477	View
59	JOD	HUF Forint	499.9771	View
60	JOD	IDR Rupiah	21385.69	View
61	JOD	ILS New Israeli Sheqel	5.2269	View
62	JOD	INR Indian Rupee	118.1827	View
63	JOD	IQD Iraqi Dinar	1846.80	View
64	JOD	IRR Iranian Rial	59357.84	View
65	JOD	ISK Iceland Krona	189.8472	View
66	JOD	JMD Jamaican Dollar	221.6038	View
67	JOD	JPY Yen	201.3363	View
68	JOD	KES Kenyan Shilling	181.9240	View
69	JOD	KGS Som	118.7601	View
70	JOD	KHR Riel	5732.49	View
71	JOD	KMF Comoro Franc	621.4412	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	1850.74	View
74	JOD	KWD Kuwaiti Dinar	0.430115	View
75	JOD	KYD Cayman Islands Dollar	1.1594	View
76	JOD	KZT Tenge	676.1243	View
77	JOD	LAK Kip	31156.40	View
78	JOD	LBP Lebanese Pound	129446.31	View
79	JOD	LKR Sri Lanka Rupee	415.2165	View
80	JOD	LRD Liberian Dollar	273.4982	View
81	JOD	LSL Loti	24.1027	View
82	JOD	LTL Lithuanian Litas	4.3615	View
83	JOD	LVL Latvian Lats	0.887759	View
84	JOD	LYD Libyan Dinar	6.6854	View
85	JOD	MAD Moroccan Dirham	13.5658	View
86	JOD	MDL Moldovan Leu	24.5751	View
87	JOD	MGA Malagasy Ariary	6298.28	View
88	JOD	MKD Denar	77.6782	View
89	JOD	MMK Kyat	2960.37	View
90	JOD	MNT Tugrik	4794.12	View
91	JOD	MOP Pataca	11.2932	View
92	JOD	MRO Ouguiya	559.1079	View
93	JOD	MUR Mauritius Rupee	64.7042	View
94	JOD	MVR Rufiyaa	21.7266	View
95	JOD	MWK Kwacha	2449.47	View
96	JOD	MXN Mexican Peso	27.6950	View
97	JOD	MYR Malaysian Ringgit	5.8160	View
98	JOD	MZN Mozambique Metical	90.1346	View
99	JOD	NAD Namibia Dollar	24.1027	View
100	JOD	NGN Naira	2353.65	View
101	JOD	NIO Cordoba Oro	51.8971	View
102	JOD	NOK Norwegian Krone	14.8206	View
103	JOD	NPR Nepalese Rupee	188.9637	View
104	JOD	NZD New Zealand Dollar	2.2192	View
105	JOD	OMR Rial Omani	0.539595	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2399	View
108	JOD	PGK Kina	5.5116	View
109	JOD	PHP Philippine Peso	79.0379	View
110	JOD	PKR Pakistan Rupee	390.2038	View
111	JOD	PLN Zloty	5.3903	View
112	JOD	PYG Guarani	10991.81	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2677	View
115	JOD	RSD Serbian Dinar	147.8099	View
116	JOD	RUB Russian Ruble	132.7697	View
117	JOD	RWF Rwanda Franc	1920.68	View
118	JOD	SAR Saudi Riyal	5.2602	View
119	JOD	SBD Solomon Islands Dollar	11.7867	View
120	JOD	SCR Seychelles Rupee	19.5265	View
121	JOD	SDG Sudanese Pound	848.3032	View
122	JOD	SEK Swedish Krona	14.2354	View
123	JOD	SGD Singapore Dollar	1.8068	View
124	JOD	SHP Saint Helena Pound	1.0538	View
125	JOD	SLL Leone	31869.67	View
126	JOD	SOS Somali Shilling	806.1527	View
127	JOD	SRD Surinam Dollar	43.2965	View
128	JOD	STD Dobra	31218.88	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.85	View
131	JOD	SZL Lilangeni	24.1027	View
132	JOD	THB Baht	45.4865	View
133	JOD	TJS Somoni	15.0034	View
134	JOD	TMT Turkmenistan New Manat	4.9274	View
135	JOD	TND Tunisian Dinar	4.2575	View
136	JOD	TOP Pa’anga	3.2371	View
137	JOD	TRY Turkish Lira	48.2105	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5887	View
139	JOD	TWD New Taiwan Dollar	44.3794	View
140	JOD	TZS Tanzanian Shilling	3800.43	View
141	JOD	UAH Hryvnia	58.1284	View
142	JOD	UGX Uganda Shilling	5205.13	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.8214	View
145	JOD	UZS Uzbekistan Sum	17987.32	View
146	JOD	VEF Bolivar	5199264.68	View
147	JOD	VND Dong	34576.06	View
148	JOD	VUV Vatu	164.6695	View
149	JOD	WST Tala	3.7924	View
150	JOD	XAF CFA Franc BEAC	828.5882	View
151	JOD	XCD East Caribbean Dollar	3.8107	View
152	JOD	XOF CFA Franc BCEAO	824.0257	View
153	JOD	XPF CFP Franc	149.3458	View
154	JOD	YER Yemeni Rial	353.1066	View
155	JOD	ZAR Rand	24.2201	View
156	JOD	ZMW Zambian Kwacha	37.2769	View
157	JOD	ZWL Zimbabwe Dollar	49657.63	View

1 JOD = Rate shown in target currency as of Sep 30, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation