₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.265290	View
2	SCR	AFN Afghani	4.9510	View
3	SCR	ALL Lek	6.3987	View
4	SCR	AMD Armenian Dram	27.8126	View
5	SCR	ANG Netherlands Antillean Guilder	0.129462	View
6	SCR	AOA Kwanza	68.8751	View
7	SCR	ARS Argentine Peso	69.7887	View
8	SCR	AUD Australian Dollar	0.104296	View
9	SCR	AWG Aruban Florin	0.129295	View
10	SCR	AZN Azerbaijanian Manat	0.121330	View
11	SCR	BAM Convertible Mark	0.126523	View
12	SCR	BBD Barbados Dollar	0.144464	View
13	SCR	BDT Taka	8.6306	View
14	SCR	BGN Bulgarian Lev	0.126180	View
15	SCR	BHD Bahraini Dinar	0.027055	View
16	SCR	BIF Burundi Franc	208.7616	View
17	SCR	BMD Bermudian Dollar	0.072232	View
18	SCR	BND Brunei Dollar	0.091226	View
19	SCR	BOB Boliviano	0.498955	View
20	SCR	BRL Brazilian Real	0.390347	View
21	SCR	BSD Bahamian Dollar	0.072232	View
22	SCR	BTN Ngultrum	6.0455	View
23	SCR	BWP Pula	0.943949	View
24	SCR	BYN Belarussian Ruble	0.236294	View
25	SCR	BZD Belize Dollar	0.145504	View
26	SCR	CAD Canadian Dollar	0.097631	View
27	SCR	CDF Congolese Franc	206.6547	View
28	SCR	CHF Swiss Franc	0.060896	View
29	SCR	CLP Chilean Peso	65.0359	View
30	SCR	CNY Yuan Renminbi	0.506521	View
31	SCR	COP Colombian Peso	302.2864	View
32	SCR	CRC Costa Rican Colon	37.5263	View
33	SCR	CUC Peso Convertible	0.072232	View
34	SCR	CUP Cuban Peso	1.7327	View
35	SCR	CVE Cape Verde Escudo	7.1334	View
36	SCR	CZK Czech Koruna	1.6248	View
37	SCR	DJF Djibouti Franc	12.8335	View
38	SCR	DKK Danish Krone	0.481031	View
39	SCR	DOP Dominican Peso	4.3537	View
40	SCR	DZD Algerian Dinar	9.5384	View
41	SCR	EGP Egyptian Pound	3.4904	View
42	SCR	ERN Nakfa	1.0835	View
43	SCR	ETB Ethiopian Birr	8.6382	View
44	SCR	EUR Euro	0.064515	View
45	SCR	FJD Fiji Dollar	0.157561	View
46	SCR	FKP Falkland Islands Pound	0.053968	View
47	SCR	GBP Pound Sterling	0.053898	View
48	SCR	GEL Lari	0.197176	View
49	SCR	GHS Ghana Cedi	1.1392	View
50	SCR	GIP Gibraltar Pound	0.053968	View
51	SCR	GMD Dalasi	4.9761	View
52	SCR	GNF Guinea Franc	623.6729	View
53	SCR	GTQ Quetzal	0.558208	View
54	SCR	GYD Guyana Dollar	15.0797	View
55	SCR	HKD Hong Kong Dollar	0.560856	View
56	SCR	HNL Lempira	1.7978	View
57	SCR	HRK Croatian Kuna	0.487409	View
58	SCR	HTG Gourde	9.5382	View
59	SCR	HUF Forint	25.6051	View
60	SCR	IDR Rupiah	1095.22	View
61	SCR	ILS New Israeli Sheqel	0.267683	View
62	SCR	INR Indian Rupee	6.0524	View
63	SCR	IQD Iraqi Dinar	94.5795	View
64	SCR	IRR Iranian Rial	3039.87	View
65	SCR	ISK Iceland Krona	9.7226	View
66	SCR	JMD Jamaican Dollar	11.3489	View
67	SCR	JOD Jordanian Dinar	0.051212	View
68	SCR	JPY Yen	10.3109	View
69	SCR	KES Kenyan Shilling	9.3168	View
70	SCR	KGS Som	6.0820	View
71	SCR	KHR Riel	293.5753	View
72	SCR	KMF Comoro Franc	31.8256	View
73	SCR	KPW North Korean Won	65.0065	View
74	SCR	KRW Won	94.7811	View
75	SCR	KWD Kuwaiti Dinar	0.022027	View
76	SCR	KYD Cayman Islands Dollar	0.059376	View
77	SCR	KZT Tenge	34.6260	View
78	SCR	LAK Kip	1595.60	View
79	SCR	LBP Lebanese Pound	6629.28	View
80	SCR	LKR Sri Lanka Rupee	21.2643	View
81	SCR	LRD Liberian Dollar	14.0065	View
82	SCR	LSL Loti	1.2344	View
83	SCR	LTL Lithuanian Litas	0.223362	View
84	SCR	LVL Latvian Lats	0.045464	View
85	SCR	LYD Libyan Dinar	0.342377	View
86	SCR	MAD Moroccan Dirham	0.694739	View
87	SCR	MDL Moldovan Leu	1.2586	View
88	SCR	MGA Malagasy Ariary	322.5508	View
89	SCR	MKD Denar	3.9781	View
90	SCR	MMK Kyat	151.6079	View
91	SCR	MNT Tugrik	245.5192	View
92	SCR	MOP Pataca	0.578351	View
93	SCR	MRO Ouguiya	28.6333	View
94	SCR	MUR Mauritius Rupee	3.3137	View
95	SCR	MVR Rufiyaa	1.1127	View
96	SCR	MWK Kwacha	125.4433	View
97	SCR	MXN Mexican Peso	1.4183	View
98	SCR	MYR Malaysian Ringgit	0.297850	View
99	SCR	MZN Mozambique Metical	4.6160	View
100	SCR	NAD Namibia Dollar	1.2344	View
101	SCR	NGN Naira	120.5363	View
102	SCR	NIO Cordoba Oro	2.6578	View
103	SCR	NOK Norwegian Krone	0.758998	View
104	SCR	NPR Nepalese Rupee	9.6773	View
105	SCR	NZD New Zealand Dollar	0.113651	View
106	SCR	OMR Rial Omani	0.027634	View
107	SCR	PAB Balboa	0.072232	View
108	SCR	PEN Sol	0.268349	View
109	SCR	PGK Kina	0.282263	View
110	SCR	PHP Philippine Peso	4.0477	View
111	SCR	PKR Pakistan Rupee	19.9833	View
112	SCR	PLN Zloty	0.276050	View
113	SCR	PYG Guarani	562.9187	View
114	SCR	QAR Qatari Rial	0.262924	View
115	SCR	RON New Romanian Leu	0.320986	View
116	SCR	RSD Serbian Dinar	7.5697	View
117	SCR	RUB Russian Ruble	6.7995	View
118	SCR	RWF Rwanda Franc	98.3631	View
119	SCR	SAR Saudi Riyal	0.269385	View
120	SCR	SBD Solomon Islands Dollar	0.603629	View
121	SCR	SDG Sudanese Pound	43.4438	View
122	SCR	SEK Swedish Krona	0.729030	View
123	SCR	SGD Singapore Dollar	0.092528	View
124	SCR	SHP Saint Helena Pound	0.053968	View
125	SCR	SLL Leone	1632.13	View
126	SCR	SOS Somali Shilling	41.2851	View
127	SCR	SRD Surinam Dollar	2.2173	View
128	SCR	STD Dobra	1598.80	View
129	SCR	SVC El Salvador Colon	0.632030	View
130	SCR	SYP Syrian Pound	939.2303	View
131	SCR	SZL Lilangeni	1.2344	View
132	SCR	THB Baht	2.3295	View
133	SCR	TJS Somoni	0.768360	View
134	SCR	TMT Turkmenistan New Manat	0.252345	View
135	SCR	TND Tunisian Dinar	0.218039	View
136	SCR	TOP Pa’anga	0.165780	View
137	SCR	TRY Turkish Lira	2.4690	View
138	SCR	TTD Trinidad and Tobago Dollar	0.491060	View
139	SCR	TWD New Taiwan Dollar	2.2728	View
140	SCR	TZS Tanzanian Shilling	194.6300	View
141	SCR	UAH Hryvnia	2.9769	View
142	SCR	UGX Uganda Shilling	266.5679	View
143	SCR	USD US Dollar	0.072232	View
144	SCR	UYU Peso Uruguayo	3.0124	View
145	SCR	UZS Uzbekistan Sum	921.1763	View
146	SCR	VEF Bolivar	266267.59	View
147	SCR	VND Dong	1770.73	View
148	SCR	VUV Vatu	8.4331	View
149	SCR	WST Tala	0.194218	View
150	SCR	XAF CFA Franc BEAC	42.4341	View
151	SCR	XCD East Caribbean Dollar	0.195157	View
152	SCR	XOF CFA Franc BCEAO	42.2005	View
153	SCR	XPF CFP Franc	7.6484	View
154	SCR	YER Yemeni Rial	18.0835	View
155	SCR	ZAR Rand	1.2404	View
156	SCR	ZMW Zambian Kwacha	1.9090	View
157	SCR	ZWL Zimbabwe Dollar	2543.09	View

1 SCR = Rate shown in target currency as of Sep 30, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation